23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/18 | 17,961.9 | 18,043.5 | 17,854.8 | 17,915.6 | 17,915.6 |
| 2024/06/17 | 17,848.9 | 18,122.8 | 17,753.0 | 17,936.1 | 17,936.1 |
| 2024/06/14 | 18,028.1 | 18,109.9 | 17,927.2 | 17,941.8 | 17,941.8 |
| 2024/06/13 | 18,104.1 | 18,173.5 | 17,971.6 | 18,112.6 | 18,112.6 |
| 2024/06/12 | 18,032.4 | 18,063.7 | 17,848.8 | 17,937.8 | 17,937.8 |
| 2024/06/11 | 18,163.1 | 18,267.7 | 17,994.1 | 18,176.3 | 18,176.3 |
| 2024/06/07 | 18,562.5 | 18,575.7 | 18,302.3 | 18,367.0 | 18,367.0 |
| 2024/06/06 | 18,577.6 | 18,700.7 | 18,383.8 | 18,476.8 | 18,476.8 |
| 2024/06/05 | 18,489.8 | 18,724.6 | 18,375.3 | 18,425.0 | 18,425.0 |
| 2024/06/04 | 18,335.5 | 18,541.0 | 18,335.5 | 18,444.1 | 18,444.1 |
| 2024/06/03 | 18,283.6 | 18,573.8 | 18,283.6 | 18,403.0 | 18,403.0 |
| 2024/05/31 | 18,409.6 | 18,551.2 | 18,077.4 | 18,079.6 | 18,079.6 |
| 2024/05/30 | 18,423.8 | 18,537.9 | 18,163.2 | 18,230.2 | 18,230.2 |
| 2024/05/29 | 18,659.4 | 18,694.6 | 18,425.1 | 18,477.0 | 18,477.0 |
| 2024/05/28 | 18,814.0 | 19,000.5 | 18,776.1 | 18,821.2 | 18,821.2 |
| 2024/05/27 | 18,606.0 | 18,871.1 | 18,504.5 | 18,827.4 | 18,827.4 |
| 2024/05/24 | 18,742.3 | 18,867.9 | 18,532.4 | 18,608.9 | 18,608.9 |
| 2024/05/23 | 19,024.4 | 19,024.4 | 18,776.2 | 18,868.7 | 18,868.7 |
| 2024/05/22 | 19,225.3 | 19,359.7 | 19,149.4 | 19,195.6 | 19,195.6 |
| 2024/05/21 | 19,473.7 | 19,487.4 | 19,175.8 | 19,220.6 | 19,220.6 |
