23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/03/09 | 25,075.7 | 25,442.6 | 24,906.0 | 25,408.5 | 25,408.5 |
| 2026/03/06 | 25,358.6 | 25,806.7 | 25,267.6 | 25,757.3 | 25,757.3 |
| 2026/03/05 | 25,583.7 | 25,736.6 | 25,236.7 | 25,321.3 | 25,321.3 |
| 2026/03/04 | 25,469.3 | 25,470.1 | 24,958.4 | 25,249.5 | 25,249.5 |
| 2026/03/03 | 26,190.2 | 26,218.9 | 25,727.0 | 25,768.1 | 25,768.1 |
| 2026/03/02 | 26,305.6 | 26,403.9 | 25,883.0 | 26,059.9 | 26,059.9 |
| 2026/02/27 | 26,447.1 | 26,701.5 | 26,375.7 | 26,630.5 | 26,630.5 |
| 2026/02/26 | 27,019.7 | 27,024.1 | 26,373.0 | 26,381.0 | 26,381.0 |
| 2026/02/25 | 26,745.2 | 26,870.0 | 26,632.5 | 26,765.7 | 26,765.7 |
| 2026/02/24 | 26,913.7 | 26,913.7 | 26,480.9 | 26,590.3 | 26,590.3 |
| 2026/02/23 | 26,799.0 | 27,156.3 | 26,799.0 | 27,081.9 | 27,081.9 |
| 2026/02/20 | 26,657.8 | 26,694.3 | 26,357.0 | 26,413.4 | 26,413.4 |
| 2026/02/16 | 26,501.2 | 26,734.4 | 26,382.4 | 26,705.9 | 26,705.9 |
| 2026/02/13 | 26,640.2 | 26,774.4 | 26,444.5 | 26,567.1 | 26,567.1 |
| 2026/02/12 | 27,210.6 | 27,215.6 | 26,932.6 | 27,032.5 | 27,032.5 |
| 2026/02/11 | 27,246.2 | 27,326.0 | 27,133.8 | 27,266.4 | 27,266.4 |
| 2026/02/10 | 27,203.0 | 27,397.7 | 27,104.8 | 27,183.2 | 27,183.2 |
| 2026/02/09 | 26,982.5 | 27,111.5 | 26,879.1 | 27,027.2 | 27,027.2 |
| 2026/02/06 | 26,354.3 | 26,710.3 | 26,295.0 | 26,560.0 | 26,560.0 |
