23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/14 | 17,233.7 | 17,254.2 | 17,055.7 | 17,113.4 | 17,113.4 |
| 2024/08/13 | 17,160.2 | 17,252.9 | 17,074.7 | 17,174.1 | 17,174.1 |
| 2024/08/12 | 17,103.0 | 17,162.8 | 17,002.9 | 17,111.7 | 17,111.7 |
| 2024/08/09 | 17,097.4 | 17,252.2 | 17,079.4 | 17,090.2 | 17,090.2 |
| 2024/08/08 | 16,773.0 | 17,023.1 | 16,665.1 | 16,891.8 | 16,891.8 |
| 2024/08/07 | 16,684.8 | 16,988.3 | 16,684.8 | 16,877.9 | 16,877.9 |
| 2024/08/06 | 16,861.3 | 16,909.0 | 16,611.1 | 16,647.3 | 16,647.3 |
| 2024/08/05 | 16,676.8 | 16,944.6 | 16,441.4 | 16,698.4 | 16,698.4 |
| 2024/08/02 | 17,025.3 | 17,075.5 | 16,865.9 | 16,945.5 | 16,945.5 |
| 2024/08/01 | 17,327.9 | 17,409.0 | 17,248.1 | 17,305.0 | 17,305.0 |
| 2024/07/31 | 17,070.9 | 17,400.2 | 17,015.8 | 17,344.6 | 17,344.6 |
| 2024/07/30 | 17,194.4 | 17,194.4 | 16,971.6 | 17,002.9 | 17,002.9 |
| 2024/07/29 | 17,196.5 | 17,358.7 | 17,154.1 | 17,238.3 | 17,238.3 |
| 2024/07/26 | 17,079.7 | 17,229.2 | 16,924.6 | 17,021.3 | 17,021.3 |
| 2024/07/25 | 17,260.8 | 17,288.5 | 16,964.5 | 17,005.0 | 17,005.0 |
| 2024/07/24 | 17,454.4 | 17,517.0 | 17,251.3 | 17,311.1 | 17,311.1 |
| 2024/07/23 | 17,679.6 | 17,707.7 | 17,451.9 | 17,469.4 | 17,469.4 |
| 2024/07/22 | 17,465.1 | 17,693.4 | 17,313.9 | 17,635.9 | 17,635.9 |
| 2024/07/19 | 17,603.8 | 17,630.0 | 17,376.2 | 17,417.7 | 17,417.7 |
| 2024/07/18 | 17,653.2 | 17,864.1 | 17,623.7 | 17,778.4 | 17,778.4 |
