23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/05 | 23,323.8 | 23,323.8 | 22,851.5 | 22,907.3 | 22,907.3 |
| 2022/01/04 | 23,400.6 | 23,439.3 | 23,146.9 | 23,289.8 | 23,289.8 |
| 2022/01/03 | 23,510.5 | 23,605.0 | 23,193.2 | 23,274.8 | 23,274.8 |
| 2021/12/31 | 23,553.8 | 23,590.1 | 23,394.8 | 23,397.7 | 23,397.7 |
| 2021/12/30 | 23,130.5 | 23,248.3 | 22,990.2 | 23,112.0 | 23,112.0 |
| 2021/12/29 | 23,254.0 | 23,254.0 | 23,008.3 | 23,086.5 | 23,086.5 |
| 2021/12/28 | 23,282.4 | 23,319.4 | 23,099.5 | 23,280.6 | 23,280.6 |
| 2021/12/24 | 23,376.0 | 23,383.2 | 23,186.6 | 23,223.8 | 23,223.8 |
| 2021/12/23 | 23,141.8 | 23,264.8 | 23,027.2 | 23,193.6 | 23,193.6 |
| 2021/12/22 | 23,221.1 | 23,258.7 | 22,979.8 | 23,102.3 | 23,102.3 |
| 2021/12/21 | 22,795.6 | 23,100.2 | 22,730.1 | 22,971.3 | 22,971.3 |
| 2021/12/20 | 23,079.8 | 23,145.3 | 22,665.3 | 22,744.9 | 22,744.9 |
| 2021/12/17 | 23,463.8 | 23,463.8 | 23,158.7 | 23,192.6 | 23,192.6 |
| 2021/12/16 | 23,287.9 | 23,526.1 | 23,155.6 | 23,475.5 | 23,475.5 |
| 2021/12/15 | 23,658.0 | 23,745.8 | 23,325.9 | 23,420.8 | 23,420.8 |
| 2021/12/14 | 23,693.7 | 23,817.6 | 23,560.1 | 23,636.0 | 23,636.0 |
| 2021/12/13 | 24,242.3 | 24,385.4 | 23,936.9 | 23,954.6 | 23,954.6 |
| 2021/12/10 | 24,070.6 | 24,214.7 | 23,916.6 | 23,995.7 | 23,995.7 |
| 2021/12/09 | 24,168.4 | 24,324.8 | 24,153.7 | 24,254.9 | 24,254.9 |
| 2021/12/08 | 24,090.0 | 24,098.0 | 23,907.3 | 23,996.9 | 23,996.9 |
