23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/04 | 22,227.1 | 22,523.6 | 22,124.0 | 22,502.3 | 22,502.3 |
| 2022/04/01 | 21,693.1 | 22,039.6 | 21,558.1 | 22,039.6 | 22,039.6 |
| 2022/03/31 | 22,262.2 | 22,262.2 | 21,922.6 | 21,996.9 | 21,996.9 |
| 2022/03/30 | 22,101.6 | 22,391.4 | 22,033.8 | 22,232.0 | 22,232.0 |
| 2022/03/29 | 21,771.3 | 21,937.3 | 21,722.2 | 21,927.6 | 21,927.6 |
| 2022/03/28 | 21,422.2 | 21,791.0 | 21,202.7 | 21,685.0 | 21,685.0 |
| 2022/03/25 | 21,735.6 | 21,944.1 | 21,289.3 | 21,404.9 | 21,404.9 |
| 2022/03/24 | 22,002.9 | 22,231.7 | 21,900.1 | 21,946.0 | 21,946.0 |
| 2022/03/23 | 22,088.8 | 22,423.5 | 21,983.1 | 22,154.1 | 22,154.1 |
| 2022/03/22 | 21,319.2 | 21,906.3 | 21,266.9 | 21,889.3 | 21,889.3 |
| 2022/03/21 | 21,823.1 | 21,823.1 | 21,096.3 | 21,221.3 | 21,221.3 |
| 2022/03/18 | 21,232.9 | 21,646.2 | 20,922.4 | 21,412.4 | 21,412.4 |
| 2022/03/17 | 21,430.7 | 21,501.2 | 20,786.7 | 21,501.2 | 21,501.2 |
| 2022/03/16 | 18,956.0 | 20,120.9 | 18,584.0 | 20,087.5 | 20,087.5 |
| 2022/03/15 | 18,931.2 | 19,392.7 | 18,235.5 | 18,415.1 | 18,415.1 |
| 2022/03/14 | 20,203.8 | 20,203.8 | 19,416.8 | 19,531.7 | 19,531.7 |
| 2022/03/11 | 20,460.0 | 20,778.9 | 20,079.2 | 20,553.8 | 20,553.8 |
| 2022/03/10 | 21,106.6 | 21,114.4 | 20,709.6 | 20,890.3 | 20,890.3 |
| 2022/03/09 | 20,820.0 | 20,957.7 | 20,102.6 | 20,627.7 | 20,627.7 |
| 2022/03/08 | 21,082.4 | 21,303.5 | 20,639.0 | 20,765.9 | 20,765.9 |
