23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/11 | 24,191.3 | 24,439.4 | 24,179.4 | 24,366.9 | 24,366.9 |
| 2025/06/10 | 24,231.3 | 24,296.5 | 24,003.4 | 24,162.9 | 24,162.9 |
| 2025/06/09 | 23,977.5 | 24,181.4 | 23,958.0 | 24,181.4 | 24,181.4 |
| 2025/06/06 | 23,941.6 | 23,951.1 | 23,773.4 | 23,792.5 | 23,792.5 |
| 2025/06/05 | 23,828.7 | 23,911.1 | 23,732.3 | 23,907.0 | 23,907.0 |
| 2025/06/04 | 23,499.8 | 23,716.9 | 23,481.5 | 23,654.0 | 23,654.0 |
| 2025/06/03 | 23,281.1 | 23,535.4 | 23,281.1 | 23,512.5 | 23,512.5 |
| 2025/06/02 | 23,043.1 | 23,163.4 | 22,668.4 | 23,158.0 | 23,158.0 |
| 2025/05/30 | 23,339.6 | 23,375.3 | 23,163.2 | 23,289.8 | 23,289.8 |
| 2025/05/29 | 23,240.7 | 23,603.8 | 23,207.4 | 23,573.4 | 23,573.4 |
| 2025/05/28 | 23,385.2 | 23,476.2 | 23,180.2 | 23,258.3 | 23,258.3 |
| 2025/05/27 | 23,216.9 | 23,419.6 | 23,167.6 | 23,382.0 | 23,382.0 |
| 2025/05/26 | 23,505.9 | 23,571.0 | 23,234.3 | 23,282.3 | 23,282.3 |
| 2025/05/23 | 23,557.4 | 23,749.4 | 23,487.4 | 23,601.3 | 23,601.3 |
| 2025/05/22 | 23,748.6 | 23,778.2 | 23,470.8 | 23,544.3 | 23,544.3 |
| 2025/05/21 | 23,736.4 | 23,917.0 | 23,697.8 | 23,827.8 | 23,827.8 |
| 2025/05/20 | 23,398.4 | 23,709.0 | 23,357.0 | 23,681.5 | 23,681.5 |
| 2025/05/19 | 23,156.3 | 23,402.2 | 23,059.9 | 23,332.7 | 23,332.7 |
| 2025/05/16 | 23,249.2 | 23,374.7 | 23,190.3 | 23,345.1 | 23,345.1 |
| 2025/05/15 | 23,644.4 | 23,710.8 | 23,371.7 | 23,453.2 | 23,453.2 |
