23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/14 | 23,316.5 | 23,640.7 | 23,278.2 | 23,640.7 | 23,640.7 |
| 2025/05/13 | 23,494.4 | 23,494.4 | 23,070.5 | 23,108.3 | 23,108.3 |
| 2025/05/12 | 23,183.8 | 23,685.3 | 22,982.9 | 23,549.5 | 23,549.5 |
| 2025/05/09 | 22,856.2 | 22,907.9 | 22,692.4 | 22,867.7 | 22,867.7 |
| 2025/05/08 | 22,589.1 | 22,979.3 | 22,589.1 | 22,775.9 | 22,775.9 |
| 2025/05/07 | 23,169.8 | 23,197.6 | 22,691.9 | 22,691.9 | 22,691.9 |
| 2025/05/06 | 22,576.6 | 22,747.6 | 22,449.2 | 22,662.7 | 22,662.7 |
| 2025/05/02 | 22,192.5 | 22,532.5 | 22,058.3 | 22,504.7 | 22,504.7 |
| 2025/04/30 | 22,038.7 | 22,129.3 | 21,848.3 | 22,119.4 | 22,119.4 |
| 2025/04/29 | 22,073.4 | 22,213.5 | 21,918.1 | 22,008.1 | 22,008.1 |
| 2025/04/28 | 22,072.4 | 22,072.4 | 21,817.9 | 21,972.0 | 21,972.0 |
| 2025/04/25 | 22,080.4 | 22,268.0 | 21,923.9 | 21,980.7 | 21,980.7 |
| 2025/04/24 | 22,030.2 | 22,093.7 | 21,712.1 | 21,909.8 | 21,909.8 |
| 2025/04/23 | 22,080.2 | 22,138.8 | 21,862.9 | 22,072.6 | 22,072.6 |
| 2025/04/22 | 21,303.5 | 21,592.7 | 21,191.0 | 21,562.3 | 21,562.3 |
| 2025/04/17 | 21,066.8 | 21,417.6 | 21,039.2 | 21,395.1 | 21,395.1 |
| 2025/04/16 | 21,316.5 | 21,363.6 | 20,868.4 | 21,057.0 | 21,057.0 |
| 2025/04/15 | 21,603.5 | 21,603.5 | 21,297.6 | 21,466.3 | 21,466.3 |
| 2025/04/14 | 21,363.9 | 21,517.3 | 21,224.6 | 21,417.4 | 21,417.4 |
| 2025/04/11 | 20,557.5 | 21,127.4 | 20,444.0 | 20,914.7 | 20,914.7 |
