2,957
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/08 | 3,218.9 | 3,246.3 | 3,175.7 | 3,230.2 | 3,230.2 |
| 2025/01/07 | 3,203.3 | 3,230.9 | 3,190.5 | 3,229.6 | 3,229.6 |
| 2025/01/06 | 3,209.8 | 3,219.5 | 3,185.5 | 3,206.9 | 3,206.9 |
| 2025/01/03 | 3,267.1 | 3,273.6 | 3,205.8 | 3,211.4 | 3,211.4 |
| 2025/01/02 | 3,347.9 | 3,351.7 | 3,242.1 | 3,262.7 | 3,262.7 |
| 2024/12/31 | 3,407.0 | 3,413.5 | 3,351.8 | 3,351.8 | 3,351.8 |
| 2024/12/30 | 3,395.4 | 3,412.8 | 3,395.0 | 3,407.3 | 3,407.3 |
| 2024/12/27 | 3,397.3 | 3,419.0 | 3,388.3 | 3,400.6 | 3,400.6 |
| 2024/12/26 | 3,389.3 | 3,401.1 | 3,380.3 | 3,398.1 | 3,398.1 |
| 2024/12/25 | 3,395.1 | 3,406.2 | 3,374.0 | 3,393.4 | 3,393.4 |
| 2024/12/24 | 3,353.5 | 3,394.9 | 3,352.9 | 3,393.5 | 3,393.5 |
| 2024/12/23 | 3,367.9 | 3,385.0 | 3,348.3 | 3,351.3 | 3,351.3 |
| 2024/12/20 | 3,364.5 | 3,390.6 | 3,362.8 | 3,368.1 | 3,368.1 |
| 2024/12/19 | 3,355.9 | 3,377.5 | 3,346.5 | 3,370.4 | 3,370.4 |
| 2024/12/18 | 3,371.3 | 3,396.5 | 3,371.3 | 3,382.2 | 3,382.2 |
| 2024/12/17 | 3,381.8 | 3,396.2 | 3,357.8 | 3,361.5 | 3,361.5 |
| 2024/12/16 | 3,390.1 | 3,401.9 | 3,376.5 | 3,386.3 | 3,386.3 |
| 2024/12/13 | 3,442.9 | 3,442.9 | 3,390.8 | 3,391.9 | 3,391.9 |
| 2024/12/12 | 3,432.3 | 3,464.1 | 3,426.0 | 3,461.5 | 3,461.5 |
| 2024/12/11 | 3,416.1 | 3,437.8 | 3,416.1 | 3,432.5 | 3,432.5 |
