---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/20 | 260.5 | 260.7 | 259.5 | 260.4 | 260.4 |
| 2026/01/19 | 259.0 | 260.6 | 258.4 | 260.5 | 260.5 |
| 2026/01/16 | 258.9 | 260.2 | 257.9 | 259.2 | 259.2 |
| 2026/01/15 | 257.4 | 259.0 | 257.0 | 259.0 | 259.0 |
| 2026/01/14 | 257.9 | 259.6 | 256.8 | 258.1 | 258.1 |
| 2026/01/13 | 258.0 | 258.9 | 256.1 | 257.4 | 257.4 |
| 2026/01/12 | 257.7 | 259.3 | 257.1 | 258.4 | 258.4 |
| 2026/01/09 | 257.2 | 258.3 | 256.7 | 258.3 | 258.3 |
| 2026/01/08 | 257.1 | 258.2 | 256.8 | 257.2 | 257.2 |
| 2026/01/07 | 257.0 | 257.5 | 255.7 | 257.0 | 257.0 |
| 2026/01/06 | 255.9 | 256.9 | 255.1 | 256.8 | 256.8 |
| 2026/01/05 | 254.2 | 256.0 | 254.2 | 256.0 | 256.0 |
| 2025/12/31 | 254.1 | 254.2 | 253.1 | 253.8 | 253.8 |
| 2025/12/30 | 253.1 | 254.3 | 252.9 | 254.1 | 254.1 |
| 2025/12/29 | 253.0 | 254.0 | 252.8 | 253.0 | 253.0 |
| 2025/12/26 | 252.5 | 253.6 | 252.1 | 252.9 | 252.9 |
| 2025/12/25 | 250.8 | 252.6 | 250.3 | 252.5 | 252.5 |
| 2025/12/24 | 249.1 | 250.9 | 248.9 | 250.7 | 250.7 |
| 2025/12/23 | 247.9 | 249.3 | 247.7 | 248.8 | 248.8 |
