---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/05 | 250.8 | 251.8 | 250.4 | 251.8 | 251.8 |
| 2025/12/04 | 249.7 | 250.8 | 249.3 | 250.8 | 250.8 |
| 2025/12/03 | 251.8 | 251.9 | 249.8 | 249.9 | 249.9 |
| 2025/12/02 | 252.4 | 252.5 | 250.9 | 251.7 | 251.7 |
| 2025/12/01 | 252.2 | 252.5 | 251.7 | 252.3 | 252.3 |
| 2025/11/28 | 250.4 | 252.3 | 249.8 | 252.3 | 252.3 |
| 2025/11/27 | 251.6 | 251.6 | 249.9 | 250.3 | 250.3 |
| 2025/11/26 | 252.6 | 252.9 | 251.0 | 251.8 | 251.8 |
| 2025/11/25 | 251.4 | 252.8 | 251.3 | 252.4 | 252.4 |
| 2025/11/24 | 249.8 | 251.7 | 249.0 | 251.7 | 251.7 |
| 2025/11/21 | 253.5 | 253.6 | 248.8 | 249.0 | 249.0 |
| 2025/11/20 | 255.2 | 255.5 | 253.6 | 253.9 | 253.9 |
| 2025/11/19 | 255.5 | 256.2 | 254.3 | 255.2 | 255.2 |
| 2025/11/18 | 256.8 | 256.8 | 254.6 | 255.2 | 255.2 |
| 2025/11/17 | 256.6 | 257.4 | 256.3 | 257.0 | 257.0 |
| 2025/11/14 | 257.8 | 258.3 | 256.9 | 257.1 | 257.1 |
| 2025/11/13 | 256.6 | 258.1 | 256.3 | 258.1 | 258.1 |
| 2025/11/12 | 257.5 | 258.1 | 256.2 | 257.0 | 257.0 |
| 2025/11/11 | 257.7 | 258.3 | 256.9 | 257.5 | 257.5 |
| 2025/11/10 | 257.5 | 258.6 | 256.5 | 257.9 | 257.9 |
