2,957
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/13 | 3,371.1 | 3,377.1 | 3,341.1 | 3,358.7 | 3,358.7 |
| 2025/03/12 | 3,385.7 | 3,392.4 | 3,370.2 | 3,371.9 | 3,371.9 |
| 2025/03/11 | 3,335.4 | 3,379.8 | 3,334.8 | 3,379.8 | 3,379.8 |
| 2025/03/10 | 3,373.3 | 3,375.8 | 3,347.2 | 3,366.2 | 3,366.2 |
| 2025/03/07 | 3,373.2 | 3,390.9 | 3,363.9 | 3,372.5 | 3,372.5 |
| 2025/03/06 | 3,353.6 | 3,387.1 | 3,348.7 | 3,381.1 | 3,381.1 |
| 2025/03/05 | 3,324.7 | 3,342.7 | 3,314.1 | 3,342.0 | 3,342.0 |
| 2025/03/04 | 3,300.5 | 3,327.8 | 3,297.5 | 3,324.2 | 3,324.2 |
| 2025/03/03 | 3,328.4 | 3,349.0 | 3,304.6 | 3,316.9 | 3,316.9 |
| 2025/02/28 | 3,374.7 | 3,383.2 | 3,318.7 | 3,320.9 | 3,320.9 |
| 2025/02/27 | 3,378.4 | 3,388.8 | 3,353.6 | 3,387.5 | 3,387.5 |
| 2025/02/26 | 3,351.2 | 3,380.2 | 3,351.2 | 3,380.2 | 3,380.2 |
| 2025/02/25 | 3,345.7 | 3,369.6 | 3,337.8 | 3,346.0 | 3,346.0 |
| 2025/02/24 | 3,374.1 | 3,384.8 | 3,355.9 | 3,373.0 | 3,373.0 |
| 2025/02/21 | 3,356.7 | 3,381.1 | 3,339.0 | 3,379.1 | 3,379.1 |
| 2025/02/20 | 3,347.6 | 3,355.6 | 3,338.0 | 3,350.8 | 3,350.8 |
| 2025/02/19 | 3,320.8 | 3,352.1 | 3,320.6 | 3,351.5 | 3,351.5 |
| 2025/02/18 | 3,349.0 | 3,366.0 | 3,314.3 | 3,324.5 | 3,324.5 |
| 2025/02/17 | 3,355.4 | 3,357.1 | 3,333.2 | 3,355.8 | 3,355.8 |
| 2025/02/14 | 3,328.5 | 3,349.1 | 3,322.5 | 3,346.7 | 3,346.7 |
