2,878
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/11 | 3,013.6 | 3,050.3 | 3,009.9 | 3,034.2 | 3,034.2 |
| 2024/04/10 | 3,046.0 | 3,049.6 | 3,013.6 | 3,027.3 | 3,027.3 |
| 2024/04/09 | 3,044.6 | 3,051.6 | 3,033.2 | 3,048.5 | 3,048.5 |
| 2024/04/08 | 3,057.3 | 3,077.4 | 3,045.5 | 3,047.1 | 3,047.1 |
| 2024/04/03 | 3,074.9 | 3,079.0 | 3,057.4 | 3,069.3 | 3,069.3 |
| 2024/04/02 | 3,076.9 | 3,085.5 | 3,064.0 | 3,075.0 | 3,075.0 |
| 2024/04/01 | 3,049.0 | 3,078.5 | 3,049.0 | 3,077.4 | 3,077.4 |
| 2024/03/29 | 3,008.4 | 3,041.3 | 3,008.2 | 3,041.2 | 3,041.2 |
| 2024/03/28 | 2,988.6 | 3,033.4 | 2,984.1 | 3,010.7 | 3,010.7 |
| 2024/03/27 | 3,026.8 | 3,030.4 | 2,993.1 | 2,993.1 | 2,993.1 |
| 2024/03/26 | 3,026.9 | 3,036.5 | 3,006.3 | 3,031.6 | 3,031.6 |
| 2024/03/25 | 3,040.5 | 3,065.3 | 3,026.3 | 3,026.3 | 3,026.3 |
| 2024/03/22 | 3,070.5 | 3,073.2 | 3,027.8 | 3,048.0 | 3,048.0 |
| 2024/03/21 | 3,084.4 | 3,090.1 | 3,069.3 | 3,077.1 | 3,077.1 |
| 2024/03/20 | 3,058.6 | 3,081.8 | 3,056.6 | 3,079.7 | 3,079.7 |
| 2024/03/19 | 3,078.0 | 3,090.0 | 3,062.6 | 3,062.8 | 3,062.8 |
| 2024/03/18 | 3,057.2 | 3,085.3 | 3,055.9 | 3,084.9 | 3,084.9 |
| 2024/03/15 | 3,031.5 | 3,056.4 | 3,023.2 | 3,054.6 | 3,054.6 |
| 2024/03/14 | 3,042.4 | 3,060.0 | 3,020.6 | 3,038.2 | 3,038.2 |
| 2024/03/13 | 3,053.3 | 3,062.0 | 3,031.9 | 3,043.8 | 3,043.8 |
