2,878
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/12 | 3,068.2 | 3,075.1 | 3,044.9 | 3,055.9 | 3,055.9 |
| 2024/03/11 | 3,042.6 | 3,068.5 | 3,035.4 | 3,068.5 | 3,068.5 |
| 2024/03/08 | 3,026.2 | 3,049.2 | 3,016.9 | 3,046.0 | 3,046.0 |
| 2024/03/07 | 3,040.2 | 3,063.7 | 3,023.1 | 3,027.4 | 3,027.4 |
| 2024/03/06 | 3,041.8 | 3,060.6 | 3,034.4 | 3,039.9 | 3,039.9 |
| 2024/03/05 | 3,027.1 | 3,052.5 | 3,022.2 | 3,047.8 | 3,047.8 |
| 2024/03/04 | 3,026.6 | 3,040.3 | 3,007.7 | 3,039.3 | 3,039.3 |
| 2024/03/01 | 3,013.8 | 3,032.2 | 3,003.8 | 3,027.0 | 3,027.0 |
| 2024/02/29 | 2,943.6 | 3,015.2 | 2,943.6 | 3,015.2 | 3,015.2 |
| 2024/02/28 | 3,016.3 | 3,031.5 | 2,957.9 | 2,957.9 | 2,957.9 |
| 2024/02/27 | 2,966.4 | 3,015.5 | 2,961.1 | 3,015.5 | 3,015.5 |
| 2024/02/26 | 3,002.1 | 3,009.5 | 2,967.1 | 2,977.0 | 2,977.0 |
| 2024/02/23 | 2,992.9 | 3,009.1 | 2,980.0 | 3,004.9 | 3,004.9 |
| 2024/02/22 | 2,945.4 | 2,988.4 | 2,944.5 | 2,988.4 | 2,988.4 |
| 2024/02/21 | 2,906.0 | 2,994.6 | 2,898.0 | 2,951.0 | 2,951.0 |
| 2024/02/20 | 2,902.9 | 2,927.3 | 2,887.5 | 2,922.7 | 2,922.7 |
| 2024/02/19 | 2,886.6 | 2,910.5 | 2,867.7 | 2,910.5 | 2,910.5 |
| 2024/02/08 | 2,832.5 | 2,867.5 | 2,827.9 | 2,865.9 | 2,865.9 |
| 2024/02/07 | 2,791.5 | 2,829.7 | 2,770.5 | 2,829.7 | 2,829.7 |
| 2024/02/06 | 2,680.5 | 2,802.9 | 2,669.7 | 2,789.5 | 2,789.5 |
