2,878
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/13 | 3,092.0 | 3,094.9 | 3,080.5 | 3,088.1 | 3,088.1 |
| 2023/10/12 | 3,101.7 | 3,110.0 | 3,092.2 | 3,107.9 | 3,107.9 |
| 2023/10/11 | 3,085.7 | 3,095.7 | 3,071.9 | 3,079.2 | 3,079.2 |
| 2023/10/10 | 3,104.4 | 3,110.0 | 3,073.2 | 3,075.2 | 3,075.2 |
| 2023/10/09 | 3,100.0 | 3,103.4 | 3,072.6 | 3,096.9 | 3,096.9 |
| 2023/09/28 | 3,117.8 | 3,121.8 | 3,105.9 | 3,110.5 | 3,110.5 |
| 2023/09/27 | 3,104.0 | 3,125.4 | 3,103.8 | 3,107.3 | 3,107.3 |
| 2023/09/26 | 3,114.0 | 3,120.3 | 3,102.3 | 3,102.3 | 3,102.3 |
| 2023/09/25 | 3,131.2 | 3,131.2 | 3,112.2 | 3,115.6 | 3,115.6 |
| 2023/09/22 | 3,084.8 | 3,132.6 | 3,078.8 | 3,132.0 | 3,132.0 |
| 2023/09/21 | 3,103.2 | 3,113.5 | 3,084.7 | 3,084.7 | 3,084.7 |
| 2023/09/20 | 3,118.7 | 3,122.1 | 3,108.2 | 3,108.6 | 3,108.6 |
| 2023/09/19 | 3,124.0 | 3,131.1 | 3,113.5 | 3,125.0 | 3,125.0 |
| 2023/09/18 | 3,110.4 | 3,128.7 | 3,098.5 | 3,125.9 | 3,125.9 |
| 2023/09/15 | 3,133.6 | 3,142.0 | 3,107.4 | 3,117.7 | 3,117.7 |
| 2023/09/14 | 3,124.8 | 3,135.0 | 3,111.9 | 3,126.6 | 3,126.6 |
| 2023/09/13 | 3,137.8 | 3,143.8 | 3,107.0 | 3,123.1 | 3,123.1 |
| 2023/09/12 | 3,140.3 | 3,147.5 | 3,134.3 | 3,137.1 | 3,137.1 |
| 2023/09/11 | 3,119.6 | 3,155.1 | 3,113.8 | 3,142.8 | 3,142.8 |
| 2023/09/08 | 3,114.2 | 3,126.0 | 3,104.7 | 3,116.7 | 3,116.7 |
