2,878
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/07 | 3,152.2 | 3,152.3 | 3,120.8 | 3,122.4 | 3,122.4 |
| 2023/09/06 | 3,147.1 | 3,162.2 | 3,136.9 | 3,158.1 | 3,158.1 |
| 2023/09/05 | 3,169.7 | 3,169.7 | 3,150.1 | 3,154.4 | 3,154.4 |
| 2023/09/04 | 3,145.9 | 3,177.1 | 3,143.4 | 3,177.1 | 3,177.1 |
| 2023/09/01 | 3,126.0 | 3,143.8 | 3,123.2 | 3,133.2 | 3,133.2 |
| 2023/08/31 | 3,134.6 | 3,140.0 | 3,113.9 | 3,119.9 | 3,119.9 |
| 2023/08/30 | 3,144.4 | 3,153.7 | 3,126.9 | 3,137.1 | 3,137.1 |
| 2023/08/29 | 3,091.9 | 3,145.8 | 3,090.4 | 3,135.9 | 3,135.9 |
| 2023/08/28 | 3,219.0 | 3,219.0 | 3,089.1 | 3,098.6 | 3,098.6 |
| 2023/08/25 | 3,068.6 | 3,085.0 | 3,053.0 | 3,064.1 | 3,064.1 |
| 2023/08/24 | 3,085.9 | 3,106.2 | 3,073.0 | 3,082.2 | 3,082.2 |
| 2023/08/23 | 3,116.3 | 3,116.4 | 3,077.6 | 3,078.4 | 3,078.4 |
| 2023/08/22 | 3,103.8 | 3,126.8 | 3,074.5 | 3,120.3 | 3,120.3 |
| 2023/08/21 | 3,126.0 | 3,135.0 | 3,093.4 | 3,093.4 | 3,093.4 |
| 2023/08/18 | 3,165.1 | 3,179.1 | 3,132.0 | 3,132.0 | 3,132.0 |
| 2023/08/17 | 3,137.4 | 3,167.4 | 3,123.2 | 3,163.7 | 3,163.7 |
| 2023/08/16 | 3,164.7 | 3,176.6 | 3,149.7 | 3,150.1 | 3,150.1 |
| 2023/08/15 | 3,180.6 | 3,186.2 | 3,147.3 | 3,176.2 | 3,176.2 |
| 2023/08/14 | 3,159.7 | 3,180.5 | 3,141.7 | 3,178.4 | 3,178.4 |
| 2023/08/11 | 3,254.5 | 3,254.5 | 3,189.2 | 3,189.2 | 3,189.2 |
