405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/27 | 509.1 | 510.1 | 504.7 | 505.8 | 505.8 |
| 2023/11/24 | 509.5 | 509.8 | 507.7 | 508.2 | 508.2 |
| 2023/11/22 | 500.9 | 507.1 | 500.9 | 505.2 | 505.2 |
| 2023/11/21 | 504.4 | 504.5 | 500.5 | 502.7 | 502.7 |
| 2023/11/20 | 508.2 | 511.5 | 503.3 | 504.4 | 504.4 |
| 2023/11/17 | 502.2 | 508.5 | 501.9 | 508.5 | 508.5 |
| 2023/11/16 | 503.3 | 507.0 | 501.9 | 504.0 | 504.0 |
| 2023/11/15 | 503.7 | 505.2 | 502.5 | 504.4 | 504.4 |
| 2023/11/14 | 499.8 | 500.5 | 498.3 | 498.3 | 498.3 |
| 2023/11/13 | 499.2 | 499.5 | 495.2 | 496.5 | 496.5 |
| 2023/11/10 | 493.2 | 496.5 | 491.3 | 496.1 | 496.1 |
| 2023/11/09 | 491.1 | 497.4 | 488.5 | 496.3 | 496.3 |
| 2023/11/08 | 497.5 | 497.5 | 487.9 | 489.6 | 489.6 |
| 2023/11/07 | 500.6 | 501.1 | 495.4 | 495.8 | 495.8 |
| 2023/11/06 | 500.0 | 503.8 | 499.0 | 502.0 | 502.0 |
| 2023/11/02 | 495.9 | 497.4 | 492.0 | 493.5 | 493.5 |
| 2023/11/01 | 484.9 | 491.5 | 484.7 | 491.1 | 491.1 |
| 2023/10/31 | 475.4 | 479.5 | 473.1 | 477.8 | 477.8 |
| 2023/10/30 | 472.9 | 474.3 | 471.1 | 473.0 | 473.0 |
| 2023/10/27 | 472.9 | 478.1 | 472.3 | 477.7 | 477.7 |
