405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/27 | 499.2 | 504.1 | 497.3 | 504.1 | 504.1 |
| 2023/09/26 | 506.2 | 506.3 | 502.1 | 502.6 | 502.6 |
| 2023/09/25 | 505.9 | 506.8 | 503.4 | 505.8 | 505.8 |
| 2023/09/22 | 501.3 | 506.9 | 500.1 | 504.5 | 504.5 |
| 2023/09/21 | 510.3 | 511.8 | 506.1 | 506.5 | 506.5 |
| 2023/09/20 | 517.4 | 517.5 | 511.2 | 511.5 | 511.5 |
| 2023/09/19 | 514.2 | 517.1 | 513.5 | 516.7 | 516.7 |
| 2023/09/15 | 513.9 | 518.2 | 513.9 | 516.1 | 516.1 |
| 2023/09/14 | 507.4 | 511.7 | 505.9 | 510.6 | 510.6 |
| 2023/09/13 | 504.5 | 506.4 | 503.2 | 504.7 | 504.7 |
| 2023/09/12 | 502.3 | 504.7 | 500.3 | 504.5 | 504.5 |
| 2023/09/11 | 501.7 | 502.8 | 498.5 | 499.9 | 499.9 |
| 2023/09/08 | 502.6 | 504.5 | 498.6 | 499.4 | 499.4 |
| 2023/09/07 | 505.5 | 507.9 | 504.5 | 504.8 | 504.8 |
| 2023/09/06 | 504.5 | 507.4 | 504.5 | 506.5 | 506.5 |
| 2023/09/05 | 502.7 | 503.6 | 499.4 | 503.2 | 503.2 |
| 2023/09/04 | 498.5 | 502.3 | 497.6 | 502.3 | 502.3 |
| 2023/09/01 | 492.2 | 497.9 | 492.1 | 496.8 | 496.8 |
| 2023/08/31 | 489.0 | 494.1 | 489.0 | 493.1 | 493.1 |
| 2023/08/30 | 489.1 | 490.9 | 488.0 | 488.7 | 488.7 |
