405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/29 | 487.6 | 488.9 | 485.9 | 486.7 | 486.7 |
| 2023/08/28 | 483.1 | 486.5 | 482.8 | 486.1 | 486.1 |
| 2023/08/25 | 478.3 | 480.7 | 478.3 | 479.0 | 479.0 |
| 2023/08/24 | 481.8 | 483.9 | 481.0 | 483.3 | 483.3 |
| 2023/08/23 | 476.7 | 481.4 | 476.7 | 481.2 | 481.2 |
| 2023/08/22 | 476.6 | 479.1 | 476.1 | 478.9 | 478.9 |
| 2023/08/21 | 474.0 | 476.6 | 472.3 | 473.9 | 473.9 |
| 2023/08/18 | 472.0 | 475.2 | 471.1 | 473.0 | 473.0 |
| 2023/08/17 | 476.1 | 476.8 | 470.7 | 476.3 | 476.3 |
| 2023/08/16 | 480.7 | 481.4 | 477.9 | 478.0 | 478.0 |
| 2023/08/15 | 486.2 | 486.4 | 484.5 | 484.9 | 484.9 |
| 2023/08/14 | 488.8 | 490.5 | 482.1 | 482.9 | 482.9 |
| 2023/08/10 | 482.3 | 488.4 | 481.8 | 488.1 | 488.1 |
| 2023/08/09 | 485.3 | 485.3 | 482.4 | 483.2 | 483.2 |
| 2023/08/08 | 486.1 | 487.4 | 484.3 | 485.7 | 485.7 |
| 2023/08/07 | 479.1 | 484.2 | 478.8 | 483.8 | 483.8 |
| 2023/08/04 | 478.2 | 482.4 | 477.5 | 481.8 | 481.8 |
| 2023/08/03 | 483.2 | 483.8 | 479.4 | 480.0 | 480.0 |
| 2023/08/02 | 489.9 | 492.9 | 485.9 | 487.1 | 487.1 |
| 2023/08/01 | 492.3 | 494.6 | 490.9 | 494.5 | 494.5 |
