399
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/09 | 413.1 | 413.5 | 410.5 | 411.2 | 411.2 |
| 2022/11/08 | 411.0 | 414.4 | 411.0 | 413.4 | 413.4 |
| 2022/11/07 | 407.7 | 409.5 | 407.2 | 408.6 | 408.6 |
| 2022/11/04 | 407.0 | 407.4 | 402.7 | 404.6 | 404.6 |
| 2022/11/02 | 408.6 | 411.2 | 408.6 | 410.4 | 410.4 |
| 2022/11/01 | 408.9 | 410.0 | 408.1 | 409.9 | 409.9 |
| 2022/10/31 | 404.8 | 407.8 | 404.8 | 407.8 | 407.8 |
| 2022/10/28 | 400.4 | 403.1 | 399.8 | 401.2 | 401.2 |
| 2022/10/27 | 405.1 | 405.1 | 402.4 | 402.5 | 402.5 |
| 2022/10/26 | 404.8 | 406.9 | 404.7 | 405.3 | 405.3 |
| 2022/10/25 | 400.7 | 403.9 | 400.1 | 402.8 | 402.8 |
| 2022/10/24 | 401.7 | 402.1 | 398.3 | 398.3 | 398.3 |
| 2022/10/21 | 399.0 | 399.4 | 397.2 | 397.3 | 397.3 |
| 2022/10/20 | 399.2 | 401.2 | 398.6 | 400.3 | 400.3 |
| 2022/10/19 | 401.9 | 403.8 | 401.9 | 402.4 | 402.4 |
| 2022/10/18 | 402.0 | 402.6 | 399.0 | 401.7 | 401.7 |
| 2022/10/17 | 397.4 | 398.0 | 396.0 | 397.0 | 397.0 |
| 2022/10/14 | 397.0 | 402.8 | 396.8 | 401.1 | 401.1 |
| 2022/10/13 | 394.0 | 394.3 | 391.4 | 391.4 | 391.4 |
| 2022/10/12 | 393.8 | 396.0 | 393.4 | 394.5 | 394.5 |
