399
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/11 | 397.9 | 398.2 | 393.7 | 394.5 | 394.5 |
| 2022/10/07 | 400.2 | 403.3 | 399.7 | 401.9 | 401.9 |
| 2022/10/06 | 403.8 | 407.1 | 403.8 | 405.4 | 405.4 |
| 2022/10/05 | 405.5 | 405.9 | 402.7 | 403.6 | 403.6 |
| 2022/10/04 | 395.9 | 402.2 | 395.7 | 402.2 | 402.2 |
| 2022/10/03 | 385.0 | 389.6 | 382.7 | 389.6 | 389.6 |
| 2022/09/30 | 391.7 | 392.4 | 385.5 | 386.7 | 386.7 |
| 2022/09/29 | 391.2 | 394.8 | 390.6 | 394.1 | 394.1 |
| 2022/09/28 | 392.7 | 393.7 | 387.3 | 391.0 | 391.0 |
| 2022/09/27 | 395.0 | 397.4 | 394.6 | 395.3 | 395.3 |
| 2022/09/26 | 398.9 | 398.9 | 393.2 | 393.2 | 393.2 |
| 2022/09/22 | 401.7 | 404.7 | 401.4 | 404.2 | 404.2 |
| 2022/09/21 | 407.8 | 408.2 | 405.2 | 405.2 | 405.2 |
| 2022/09/20 | 412.1 | 413.4 | 410.5 | 411.0 | 411.0 |
| 2022/09/16 | 409.3 | 410.4 | 408.5 | 409.5 | 409.5 |
| 2022/09/15 | 411.5 | 413.0 | 411.2 | 412.1 | 412.1 |
| 2022/09/14 | 413.4 | 413.7 | 410.2 | 411.4 | 411.4 |
| 2022/09/13 | 418.9 | 420.3 | 418.0 | 420.0 | 420.0 |
| 2022/09/12 | 419.0 | 419.7 | 417.4 | 418.7 | 418.7 |
| 2022/09/09 | 414.3 | 416.5 | 413.9 | 415.6 | 415.6 |
