44,614
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/18 | 38,433.5 | 38,519.0 | 38,332.9 | 38,482.1 | 38,482.1 |
| 2024/06/17 | 38,441.0 | 38,442.7 | 37,950.2 | 38,102.4 | 38,102.4 |
| 2024/06/14 | 38,587.6 | 39,025.7 | 38,554.8 | 38,814.6 | 38,814.6 |
| 2024/06/13 | 39,182.1 | 39,252.4 | 38,689.8 | 38,720.5 | 38,720.5 |
| 2024/06/12 | 38,865.2 | 38,946.0 | 38,809.4 | 38,876.7 | 38,876.7 |
| 2024/06/11 | 39,175.6 | 39,336.7 | 39,074.9 | 39,134.8 | 39,134.8 |
| 2024/06/10 | 38,689.8 | 39,081.5 | 38,689.8 | 39,038.2 | 39,038.2 |
| 2024/06/07 | 38,597.6 | 38,747.3 | 38,560.9 | 38,683.9 | 38,683.9 |
| 2024/06/06 | 38,841.7 | 39,011.9 | 38,693.5 | 38,703.5 | 38,703.5 |
| 2024/06/05 | 38,654.1 | 38,656.4 | 38,344.0 | 38,490.2 | 38,490.2 |
| 2024/06/04 | 38,702.5 | 38,895.1 | 38,591.8 | 38,837.5 | 38,837.5 |
| 2024/06/03 | 38,735.0 | 39,032.5 | 38,735.0 | 38,923.0 | 38,923.0 |
| 2024/05/31 | 38,173.2 | 38,526.9 | 38,087.6 | 38,487.9 | 38,487.9 |
| 2024/05/30 | 38,112.8 | 38,138.0 | 37,617.0 | 38,054.1 | 38,054.1 |
| 2024/05/29 | 38,880.5 | 39,142.0 | 38,524.2 | 38,556.9 | 38,556.9 |
| 2024/05/28 | 38,879.2 | 38,982.0 | 38,756.1 | 38,855.4 | 38,855.4 |
| 2024/05/27 | 38,766.2 | 38,900.0 | 38,667.9 | 38,900.0 | 38,900.0 |
| 2024/05/24 | 38,506.0 | 38,740.8 | 38,367.7 | 38,646.1 | 38,646.1 |
| 2024/05/23 | 38,803.1 | 39,129.5 | 38,617.4 | 39,103.2 | 39,103.2 |
| 2024/05/22 | 38,823.9 | 38,855.0 | 38,592.9 | 38,617.1 | 38,617.1 |
