44,614
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/21 | 40,511.6 | 40,823.3 | 40,452.2 | 40,815.7 | 40,815.7 |
| 2024/03/19 | 39,622.6 | 40,003.6 | 39,407.5 | 40,003.6 | 40,003.6 |
| 2024/03/18 | 38,961.0 | 39,769.1 | 38,935.5 | 39,740.4 | 39,740.4 |
| 2024/03/15 | 38,548.2 | 38,808.7 | 38,519.9 | 38,707.6 | 38,707.6 |
| 2024/03/14 | 38,591.7 | 38,840.3 | 38,400.2 | 38,807.4 | 38,807.4 |
| 2024/03/13 | 39,060.0 | 39,147.8 | 38,452.6 | 38,696.0 | 38,696.0 |
| 2024/03/12 | 38,470.4 | 38,841.8 | 38,271.4 | 38,797.5 | 38,797.5 |
| 2024/03/11 | 39,232.1 | 39,241.3 | 38,496.7 | 38,820.5 | 38,820.5 |
| 2024/03/08 | 39,809.6 | 39,989.3 | 39,551.6 | 39,688.9 | 39,688.9 |
| 2024/03/07 | 40,331.1 | 40,472.1 | 39,518.4 | 39,598.7 | 39,598.7 |
| 2024/03/06 | 39,792.4 | 40,147.8 | 39,769.0 | 40,090.8 | 40,090.8 |
| 2024/03/05 | 39,881.7 | 40,227.0 | 39,840.3 | 40,097.6 | 40,097.6 |
| 2024/03/04 | 40,201.8 | 40,314.6 | 40,001.6 | 40,109.2 | 40,109.2 |
| 2024/03/01 | 39,254.7 | 39,990.2 | 39,224.6 | 39,910.8 | 39,910.8 |
| 2024/02/29 | 38,935.5 | 39,250.1 | 38,876.8 | 39,166.2 | 39,166.2 |
| 2024/02/28 | 39,189.2 | 39,284.0 | 39,075.5 | 39,208.0 | 39,208.0 |
| 2024/02/27 | 39,260.8 | 39,426.3 | 39,113.0 | 39,239.5 | 39,239.5 |
| 2024/02/26 | 39,320.6 | 39,388.1 | 39,181.0 | 39,233.7 | 39,233.7 |
| 2024/02/22 | 38,508.1 | 39,157.0 | 38,508.1 | 39,098.7 | 39,098.7 |
| 2024/02/21 | 38,192.0 | 38,339.7 | 38,095.2 | 38,262.2 | 38,262.2 |
