44,614
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/21 | 39,232.2 | 39,346.2 | 38,942.3 | 38,946.9 | 38,946.9 |
| 2024/05/20 | 38,761.7 | 39,437.2 | 38,703.7 | 39,069.7 | 39,069.7 |
| 2024/05/17 | 38,561.0 | 38,842.5 | 38,539.6 | 38,787.4 | 38,787.4 |
| 2024/05/16 | 38,646.0 | 38,949.4 | 38,513.3 | 38,920.3 | 38,920.3 |
| 2024/05/15 | 38,533.1 | 38,816.6 | 38,335.6 | 38,385.7 | 38,385.7 |
| 2024/05/14 | 38,288.0 | 38,477.7 | 38,084.7 | 38,356.1 | 38,356.1 |
| 2024/05/13 | 38,211.6 | 38,273.4 | 37,969.6 | 38,179.5 | 38,179.5 |
| 2024/05/10 | 38,361.8 | 38,741.9 | 38,126.9 | 38,229.1 | 38,229.1 |
| 2024/05/09 | 38,242.9 | 38,429.8 | 38,072.2 | 38,074.0 | 38,074.0 |
| 2024/05/08 | 38,677.6 | 38,749.4 | 38,159.9 | 38,202.4 | 38,202.4 |
| 2024/05/07 | 38,636.2 | 38,863.1 | 38,542.0 | 38,835.1 | 38,835.1 |
| 2024/05/02 | 38,004.0 | 38,355.6 | 37,958.2 | 38,236.1 | 38,236.1 |
| 2024/05/01 | 38,107.4 | 38,433.3 | 38,036.2 | 38,274.1 | 38,274.1 |
| 2024/04/30 | 38,312.7 | 38,608.2 | 38,182.1 | 38,405.7 | 38,405.7 |
| 2024/04/26 | 37,725.6 | 38,097.5 | 37,550.7 | 37,934.8 | 37,934.8 |
| 2024/04/25 | 38,065.9 | 38,129.5 | 37,604.2 | 37,628.5 | 37,628.5 |
| 2024/04/24 | 37,871.9 | 38,460.1 | 37,857.5 | 38,460.1 | 38,460.1 |
| 2024/04/23 | 37,797.1 | 37,817.8 | 37,397.3 | 37,552.2 | 37,552.2 |
| 2024/04/22 | 37,240.9 | 37,511.8 | 37,052.6 | 37,438.6 | 37,438.6 |
| 2024/04/19 | 37,724.5 | 37,749.5 | 36,733.1 | 37,068.4 | 37,068.4 |
