44,621
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/21 | 38,192.0 | 38,339.7 | 38,095.2 | 38,262.2 | 38,262.2 |
| 2024/02/20 | 38,510.4 | 38,742.3 | 38,288.0 | 38,363.6 | 38,363.6 |
| 2024/02/19 | 38,473.4 | 38,555.8 | 38,281.7 | 38,470.4 | 38,470.4 |
| 2024/02/16 | 38,517.4 | 38,865.1 | 38,361.6 | 38,487.2 | 38,487.2 |
| 2024/02/15 | 38,017.8 | 38,188.7 | 37,935.4 | 38,157.9 | 38,157.9 |
| 2024/02/14 | 37,712.9 | 37,825.9 | 37,594.5 | 37,703.3 | 37,703.3 |
| 2024/02/13 | 37,248.4 | 38,010.7 | 37,184.1 | 37,964.0 | 37,964.0 |
| 2024/02/09 | 36,915.4 | 37,287.3 | 36,807.0 | 36,897.4 | 36,897.4 |
| 2024/02/08 | 36,258.8 | 36,957.0 | 36,206.2 | 36,863.3 | 36,863.3 |
| 2024/02/07 | 36,003.0 | 36,195.5 | 35,854.6 | 36,119.9 | 36,119.9 |
| 2024/02/06 | 36,249.1 | 36,294.5 | 36,066.0 | 36,160.7 | 36,160.7 |
| 2024/02/05 | 36,419.3 | 36,452.6 | 36,213.0 | 36,354.2 | 36,354.2 |
| 2024/02/02 | 36,250.0 | 36,441.1 | 36,083.6 | 36,158.0 | 36,158.0 |
| 2024/02/01 | 36,008.6 | 36,146.4 | 35,924.6 | 36,011.5 | 36,011.5 |
| 2024/01/31 | 35,747.9 | 36,292.5 | 35,704.6 | 36,286.7 | 36,286.7 |
| 2024/01/30 | 36,196.6 | 36,249.0 | 36,039.3 | 36,065.9 | 36,065.9 |
| 2024/01/29 | 35,814.3 | 36,186.9 | 35,813.8 | 36,026.9 | 36,026.9 |
| 2024/01/26 | 36,003.0 | 36,060.4 | 35,687.6 | 35,751.1 | 35,751.1 |
| 2024/01/25 | 36,213.1 | 36,312.4 | 35,912.5 | 36,236.5 | 36,236.5 |
| 2024/01/24 | 36,415.7 | 36,471.4 | 36,104.9 | 36,226.5 | 36,226.5 |
