44,575
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/22 | 32,189.3 | 32,535.7 | 32,154.5 | 32,402.4 | 32,402.4 |
| 2023/09/21 | 32,865.6 | 32,939.9 | 32,550.7 | 32,571.0 | 32,571.0 |
| 2023/09/20 | 33,261.4 | 33,267.1 | 32,988.7 | 33,023.8 | 33,023.8 |
| 2023/09/19 | 33,296.2 | 33,337.2 | 33,128.9 | 33,242.6 | 33,242.6 |
| 2023/09/15 | 33,428.4 | 33,634.3 | 33,391.5 | 33,533.1 | 33,533.1 |
| 2023/09/14 | 32,925.5 | 33,244.5 | 32,851.2 | 33,168.1 | 33,168.1 |
| 2023/09/13 | 32,742.3 | 32,872.4 | 32,616.7 | 32,706.5 | 32,706.5 |
| 2023/09/12 | 32,629.2 | 32,799.7 | 32,486.5 | 32,776.4 | 32,776.4 |
| 2023/09/11 | 32,690.5 | 32,746.1 | 32,391.7 | 32,467.8 | 32,467.8 |
| 2023/09/08 | 32,916.3 | 32,920.4 | 32,512.8 | 32,606.8 | 32,606.8 |
| 2023/09/07 | 33,118.6 | 33,322.5 | 32,986.4 | 32,991.1 | 32,991.1 |
| 2023/09/06 | 33,115.1 | 33,282.2 | 33,088.2 | 33,241.0 | 33,241.0 |
| 2023/09/05 | 32,941.4 | 33,036.8 | 32,784.3 | 33,036.8 | 33,036.8 |
| 2023/09/04 | 32,797.3 | 32,939.2 | 32,714.9 | 32,939.2 | 32,939.2 |
| 2023/09/01 | 32,521.2 | 32,845.5 | 32,499.4 | 32,710.6 | 32,710.6 |
| 2023/08/31 | 32,361.0 | 32,692.8 | 32,359.2 | 32,619.3 | 32,619.3 |
| 2023/08/30 | 32,433.0 | 32,557.5 | 32,300.6 | 32,333.5 | 32,333.5 |
| 2023/08/29 | 32,280.6 | 32,389.1 | 32,186.6 | 32,227.0 | 32,227.0 |
| 2023/08/28 | 31,915.7 | 32,205.5 | 31,881.9 | 32,170.0 | 32,170.0 |
| 2023/08/25 | 31,840.9 | 31,885.5 | 31,572.1 | 31,624.3 | 31,624.3 |
