48,986
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/07 | 33,118.6 | 33,322.5 | 32,986.4 | 32,991.1 | 32,991.1 |
| 2023/09/06 | 33,115.1 | 33,282.2 | 33,088.2 | 33,241.0 | 33,241.0 |
| 2023/09/05 | 32,941.4 | 33,036.8 | 32,784.3 | 33,036.8 | 33,036.8 |
| 2023/09/04 | 32,797.3 | 32,939.2 | 32,714.9 | 32,939.2 | 32,939.2 |
| 2023/09/01 | 32,521.2 | 32,845.5 | 32,499.4 | 32,710.6 | 32,710.6 |
| 2023/08/31 | 32,361.0 | 32,692.8 | 32,359.2 | 32,619.3 | 32,619.3 |
| 2023/08/30 | 32,433.0 | 32,557.5 | 32,300.6 | 32,333.5 | 32,333.5 |
| 2023/08/29 | 32,280.6 | 32,389.1 | 32,186.6 | 32,227.0 | 32,227.0 |
| 2023/08/28 | 31,915.7 | 32,205.5 | 31,881.9 | 32,170.0 | 32,170.0 |
| 2023/08/25 | 31,840.9 | 31,885.5 | 31,572.1 | 31,624.3 | 31,624.3 |
| 2023/08/24 | 32,130.5 | 32,297.9 | 32,063.1 | 32,287.2 | 32,287.2 |
| 2023/08/23 | 31,717.9 | 32,039.6 | 31,717.9 | 32,010.3 | 32,010.3 |
| 2023/08/22 | 31,792.6 | 31,906.1 | 31,693.8 | 31,856.7 | 31,856.7 |
| 2023/08/21 | 31,552.9 | 31,758.7 | 31,409.9 | 31,565.6 | 31,565.6 |
| 2023/08/18 | 31,321.3 | 31,644.9 | 31,275.3 | 31,450.8 | 31,450.8 |
| 2023/08/17 | 31,622.0 | 31,704.1 | 31,309.7 | 31,626.0 | 31,626.0 |
| 2023/08/16 | 31,965.6 | 31,997.3 | 31,766.8 | 31,766.8 | 31,766.8 |
| 2023/08/15 | 32,372.5 | 32,403.9 | 32,217.5 | 32,238.9 | 32,238.9 |
| 2023/08/14 | 32,456.7 | 32,614.0 | 32,031.5 | 32,059.9 | 32,059.9 |
| 2023/08/10 | 32,016.0 | 32,504.9 | 32,016.0 | 32,473.7 | 32,473.7 |
