44,470
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/29 | 33,306.8 | 33,528.0 | 33,185.2 | 33,234.1 | 33,234.1 |
| 2023/06/28 | 32,807.8 | 33,194.0 | 32,642.9 | 33,194.0 | 33,194.0 |
| 2023/06/27 | 32,630.0 | 32,689.1 | 32,307.0 | 32,538.3 | 32,538.3 |
| 2023/06/26 | 32,647.1 | 32,884.7 | 32,392.7 | 32,698.8 | 32,698.8 |
| 2023/06/23 | 33,458.4 | 33,533.5 | 32,575.6 | 32,781.5 | 32,781.5 |
| 2023/06/22 | 33,438.0 | 33,641.5 | 33,232.2 | 33,264.9 | 33,264.9 |
| 2023/06/21 | 33,200.6 | 33,657.9 | 33,154.7 | 33,575.1 | 33,575.1 |
| 2023/06/20 | 33,269.6 | 33,474.7 | 33,089.0 | 33,388.9 | 33,388.9 |
| 2023/06/19 | 33,768.7 | 33,772.9 | 33,231.6 | 33,370.4 | 33,370.4 |
| 2023/06/16 | 33,399.2 | 33,772.8 | 33,186.9 | 33,706.1 | 33,706.1 |
| 2023/06/15 | 33,493.7 | 33,767.1 | 33,386.0 | 33,485.5 | 33,485.5 |
| 2023/06/14 | 33,331.5 | 33,665.5 | 33,204.0 | 33,502.4 | 33,502.4 |
| 2023/06/13 | 32,669.0 | 33,127.4 | 32,638.2 | 33,018.7 | 33,018.7 |
| 2023/06/12 | 32,412.1 | 32,517.7 | 32,280.5 | 32,434.0 | 32,434.0 |
| 2023/06/09 | 31,927.4 | 32,304.0 | 31,898.8 | 32,265.2 | 32,265.2 |
| 2023/06/08 | 31,877.8 | 32,036.0 | 31,420.5 | 31,641.3 | 31,641.3 |
| 2023/06/07 | 32,618.8 | 32,708.5 | 31,913.7 | 31,913.7 | 31,913.7 |
| 2023/06/06 | 31,988.4 | 32,534.5 | 31,933.9 | 32,506.8 | 32,506.8 |
| 2023/06/05 | 31,864.1 | 32,217.4 | 31,798.7 | 32,217.4 | 32,217.4 |
| 2023/06/02 | 31,300.7 | 31,555.5 | 31,257.0 | 31,524.2 | 31,524.2 |
