44,427
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/06 | 27,650.2 | 27,813.8 | 27,558.0 | 27,626.5 | 27,626.5 |
| 2022/09/05 | 27,567.3 | 27,673.4 | 27,511.7 | 27,619.6 | 27,619.6 |
| 2022/09/02 | 27,755.6 | 27,772.4 | 27,570.7 | 27,650.8 | 27,650.8 |
| 2022/09/01 | 27,797.0 | 27,832.8 | 27,589.7 | 27,661.5 | 27,661.5 |
| 2022/08/31 | 27,928.1 | 28,104.8 | 27,906.2 | 28,091.5 | 28,091.5 |
| 2022/08/30 | 28,086.7 | 28,233.8 | 27,944.3 | 28,195.6 | 28,195.6 |
| 2022/08/29 | 28,161.1 | 28,179.1 | 27,788.1 | 27,879.0 | 27,879.0 |
| 2022/08/26 | 28,639.5 | 28,792.9 | 28,608.7 | 28,641.4 | 28,641.4 |
| 2022/08/25 | 28,415.1 | 28,534.7 | 28,357.0 | 28,479.0 | 28,479.0 |
| 2022/08/24 | 28,481.3 | 28,515.6 | 28,282.2 | 28,313.5 | 28,313.5 |
| 2022/08/23 | 28,580.2 | 28,580.2 | 28,395.3 | 28,452.8 | 28,452.8 |
| 2022/08/22 | 28,654.1 | 28,828.2 | 28,586.4 | 28,794.5 | 28,794.5 |
| 2022/08/19 | 29,095.7 | 29,150.8 | 28,913.1 | 28,930.3 | 28,930.3 |
| 2022/08/18 | 28,957.4 | 28,999.6 | 28,846.5 | 28,942.1 | 28,942.1 |
| 2022/08/17 | 28,952.7 | 29,222.8 | 28,944.7 | 29,222.8 | 29,222.8 |
| 2022/08/16 | 28,829.5 | 28,928.2 | 28,752.9 | 28,868.9 | 28,868.9 |
| 2022/08/15 | 28,623.8 | 28,897.1 | 28,623.8 | 28,871.8 | 28,871.8 |
| 2022/08/12 | 28,251.7 | 28,547.0 | 28,207.9 | 28,547.0 | 28,547.0 |
| 2022/08/10 | 27,955.1 | 27,965.0 | 27,729.5 | 27,819.3 | 27,819.3 |
| 2022/08/09 | 28,236.8 | 28,257.3 | 27,966.9 | 28,000.0 | 28,000.0 |
