44,427
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/07 | 27,406.8 | 27,578.0 | 27,357.5 | 27,527.6 | 27,527.6 |
| 2022/11/04 | 27,371.9 | 27,389.3 | 27,032.0 | 27,199.7 | 27,199.7 |
| 2022/11/02 | 27,562.3 | 27,692.6 | 27,546.9 | 27,663.4 | 27,663.4 |
| 2022/11/01 | 27,614.6 | 27,683.0 | 27,526.2 | 27,678.9 | 27,678.9 |
| 2022/10/31 | 27,404.3 | 27,603.0 | 27,393.0 | 27,587.5 | 27,587.5 |
| 2022/10/28 | 27,097.4 | 27,265.5 | 26,981.1 | 27,105.2 | 27,105.2 |
| 2022/10/27 | 27,407.2 | 27,450.3 | 27,330.8 | 27,345.2 | 27,345.2 |
| 2022/10/26 | 27,410.6 | 27,578.1 | 27,404.9 | 27,431.8 | 27,431.8 |
| 2022/10/25 | 27,113.2 | 27,337.8 | 27,073.2 | 27,250.3 | 27,250.3 |
| 2022/10/24 | 27,233.0 | 27,309.0 | 26,974.9 | 26,974.9 | 26,974.9 |
| 2022/10/21 | 26,903.5 | 26,985.4 | 26,869.4 | 26,890.6 | 26,890.6 |
| 2022/10/20 | 26,981.8 | 27,092.6 | 26,872.5 | 27,007.0 | 27,007.0 |
| 2022/10/19 | 27,225.2 | 27,371.4 | 27,192.8 | 27,257.4 | 27,257.4 |
| 2022/10/18 | 27,167.7 | 27,229.9 | 26,910.1 | 27,156.1 | 27,156.1 |
| 2022/10/17 | 26,785.0 | 26,814.9 | 26,649.1 | 26,775.8 | 26,775.8 |
| 2022/10/14 | 26,599.3 | 27,180.2 | 26,595.4 | 27,090.8 | 27,090.8 |
| 2022/10/13 | 26,398.3 | 26,408.3 | 26,237.4 | 26,237.4 | 26,237.4 |
| 2022/10/12 | 26,353.2 | 26,495.8 | 26,313.4 | 26,396.8 | 26,396.8 |
| 2022/10/11 | 26,757.1 | 26,759.6 | 26,369.6 | 26,401.3 | 26,401.3 |
| 2022/10/07 | 26,975.9 | 27,198.9 | 26,921.9 | 27,116.1 | 27,116.1 |
