44,427
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/06 | 27,138.0 | 27,399.2 | 27,138.0 | 27,311.3 | 27,311.3 |
| 2022/10/05 | 27,211.3 | 27,216.8 | 27,030.6 | 27,120.5 | 27,120.5 |
| 2022/10/04 | 26,653.5 | 26,994.4 | 26,633.5 | 26,992.2 | 26,992.2 |
| 2022/10/03 | 25,779.0 | 26,223.8 | 25,622.0 | 26,215.8 | 26,215.8 |
| 2022/09/30 | 26,240.0 | 26,273.7 | 25,805.6 | 25,937.2 | 25,937.2 |
| 2022/09/29 | 26,280.5 | 26,458.7 | 26,221.8 | 26,422.1 | 26,422.1 |
| 2022/09/28 | 26,422.9 | 26,516.3 | 25,938.4 | 26,174.0 | 26,174.0 |
| 2022/09/27 | 26,585.4 | 26,680.2 | 26,523.8 | 26,571.9 | 26,571.9 |
| 2022/09/26 | 26,779.4 | 26,779.4 | 26,424.6 | 26,431.6 | 26,431.6 |
| 2022/09/22 | 27,053.6 | 27,197.1 | 26,955.2 | 27,153.8 | 27,153.8 |
| 2022/09/21 | 27,440.8 | 27,467.3 | 27,297.5 | 27,313.1 | 27,313.1 |
| 2022/09/20 | 27,788.7 | 27,907.5 | 27,627.9 | 27,688.4 | 27,688.4 |
| 2022/09/16 | 27,631.4 | 27,655.0 | 27,525.7 | 27,567.7 | 27,567.7 |
| 2022/09/15 | 27,874.0 | 27,946.2 | 27,801.4 | 27,875.9 | 27,875.9 |
| 2022/09/14 | 28,132.7 | 28,141.9 | 27,795.6 | 27,818.6 | 27,818.6 |
| 2022/09/13 | 28,556.2 | 28,659.8 | 28,530.4 | 28,614.6 | 28,614.6 |
| 2022/09/12 | 28,483.6 | 28,612.9 | 28,438.4 | 28,542.1 | 28,542.1 |
| 2022/09/09 | 28,204.7 | 28,286.0 | 28,091.4 | 28,214.8 | 28,214.8 |
| 2022/09/08 | 27,732.7 | 28,083.8 | 27,718.3 | 28,065.3 | 28,065.3 |
| 2022/09/07 | 27,546.0 | 27,546.0 | 27,268.7 | 27,430.3 | 27,430.3 |
