29,770円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/12 | 18,915.0 | 19,070.0 | 18,900.0 | 19,025.0 | 19,025.0 | 2,531 |
| 2022/12/09 | 18,785.0 | 19,180.0 | 18,785.0 | 19,070.0 | 19,070.0 | 7,587 |
| 2022/12/08 | 18,750.0 | 18,760.0 | 18,460.0 | 18,715.0 | 18,715.0 | 4,968 |
| 2022/12/07 | 18,645.0 | 18,950.0 | 18,645.0 | 18,835.0 | 18,835.0 | 2,039 |
| 2022/12/06 | 18,680.0 | 18,930.0 | 18,680.0 | 18,860.0 | 18,860.0 | 3,510 |
| 2022/12/05 | 18,950.0 | 18,960.0 | 18,710.0 | 18,850.0 | 18,850.0 | 3,910 |
| 2022/12/02 | 19,290.0 | 19,290.0 | 18,795.0 | 18,965.0 | 18,965.0 | 18,307 |
| 2022/12/01 | 19,925.0 | 19,930.0 | 19,630.0 | 19,645.0 | 19,645.0 | 3,253 |
| 2022/11/30 | 19,570.0 | 19,625.0 | 19,400.0 | 19,575.0 | 19,575.0 | 5,003 |
| 2022/11/29 | 19,770.0 | 19,810.0 | 19,575.0 | 19,750.0 | 19,750.0 | 4,826 |
| 2022/11/28 | 20,210.0 | 20,220.0 | 19,835.0 | 19,970.0 | 19,970.0 | 3,529 |
| 2022/11/25 | 20,300.0 | 20,310.0 | 20,180.0 | 20,245.0 | 20,245.0 | 2,464 |
| 2022/11/24 | 20,200.0 | 20,365.0 | 20,200.0 | 20,240.0 | 20,240.0 | 3,524 |
| 2022/11/22 | 19,545.0 | 19,865.0 | 19,545.0 | 19,800.0 | 19,800.0 | 4,707 |
| 2022/11/21 | 19,355.0 | 19,405.0 | 19,210.0 | 19,340.0 | 19,340.0 | 1,689 |
| 2022/11/18 | 19,360.0 | 19,425.0 | 19,225.0 | 19,235.0 | 19,235.0 | 3,640 |
| 2022/11/17 | 19,145.0 | 19,350.0 | 19,145.0 | 19,205.0 | 19,205.0 | 4,194 |
| 2022/11/16 | 19,170.0 | 19,235.0 | 18,880.0 | 19,160.0 | 19,160.0 | 3,544 |
| 2022/11/15 | 19,010.0 | 19,225.0 | 18,985.0 | 19,165.0 | 19,165.0 | 1,876 |
| 2022/11/14 | 19,345.0 | 19,345.0 | 19,015.0 | 19,015.0 | 19,015.0 | 5,401 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
