29,770円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/11 | 19,440.0 | 19,515.0 | 19,290.0 | 19,470.0 | 19,470.0 | 10,005 |
| 2022/11/10 | 18,590.0 | 18,710.0 | 18,540.0 | 18,640.0 | 18,640.0 | 5,574 |
| 2022/11/09 | 19,115.0 | 19,115.0 | 18,855.0 | 18,890.0 | 18,890.0 | 2,046 |
| 2022/11/08 | 18,875.0 | 19,170.0 | 18,860.0 | 19,065.0 | 19,065.0 | 13,708 |
| 2022/11/07 | 18,500.0 | 18,700.0 | 18,495.0 | 18,615.0 | 18,615.0 | 7,054 |
| 2022/11/04 | 18,405.0 | 18,455.0 | 18,100.0 | 18,235.0 | 18,235.0 | 6,640 |
| 2022/11/02 | 18,695.0 | 18,835.0 | 18,670.0 | 18,715.0 | 18,715.0 | 4,972 |
| 2022/11/01 | 18,620.0 | 18,705.0 | 18,550.0 | 18,690.0 | 18,690.0 | 7,299 |
| 2022/10/31 | 18,375.0 | 18,515.0 | 18,300.0 | 18,515.0 | 18,515.0 | 10,281 |
| 2022/10/28 | 17,770.0 | 18,130.0 | 17,755.0 | 17,925.0 | 17,925.0 | 3,422 |
| 2022/10/27 | 18,290.0 | 18,290.0 | 18,060.0 | 18,060.0 | 18,060.0 | 4,694 |
| 2022/10/26 | 18,305.0 | 18,475.0 | 18,305.0 | 18,310.0 | 18,310.0 | 4,492 |
| 2022/10/25 | 18,000.0 | 18,225.0 | 17,935.0 | 18,080.0 | 18,080.0 | 6,865 |
| 2022/10/24 | 17,970.0 | 18,070.0 | 17,725.0 | 17,745.0 | 17,745.0 | 5,881 |
| 2022/10/21 | 17,840.0 | 17,850.0 | 17,650.0 | 17,650.0 | 17,650.0 | 4,286 |
| 2022/10/20 | 17,780.0 | 17,970.0 | 17,735.0 | 17,910.0 | 17,910.0 | 7,970 |
| 2022/10/19 | 18,010.0 | 18,215.0 | 18,010.0 | 18,070.0 | 18,070.0 | 8,233 |
| 2022/10/18 | 18,090.0 | 18,090.0 | 17,790.0 | 18,035.0 | 18,035.0 | 6,658 |
| 2022/10/17 | 17,635.0 | 17,700.0 | 17,515.0 | 17,630.0 | 17,630.0 | 6,763 |
| 2022/10/14 | 17,755.0 | 18,115.0 | 17,655.0 | 17,945.0 | 17,945.0 | 9,046 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
