29,780円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/16 | 17,495.0 | 17,690.0 | 17,170.0 | 17,225.0 | 17,225.0 | 8,865 |
| 2022/06/15 | 17,345.0 | 17,385.0 | 16,965.0 | 16,965.0 | 16,965.0 | 7,558 |
| 2022/06/14 | 17,260.0 | 17,455.0 | 17,170.0 | 17,405.0 | 17,405.0 | 10,715 |
| 2022/06/13 | 17,950.0 | 18,005.0 | 17,740.0 | 17,830.0 | 17,830.0 | 11,567 |
| 2022/06/10 | 18,790.0 | 18,875.0 | 18,600.0 | 18,660.0 | 18,660.0 | 5,597 |
| 2022/06/09 | 19,080.0 | 19,350.0 | 19,070.0 | 19,185.0 | 19,185.0 | 5,881 |
| 2022/06/08 | 18,935.0 | 19,185.0 | 18,920.0 | 19,175.0 | 19,175.0 | 5,761 |
| 2022/06/07 | 18,715.0 | 18,920.0 | 18,675.0 | 18,720.0 | 18,720.0 | 5,295 |
| 2022/06/06 | 18,195.0 | 18,620.0 | 18,185.0 | 18,560.0 | 18,560.0 | 4,216 |
| 2022/06/03 | 18,645.0 | 18,655.0 | 18,320.0 | 18,475.0 | 18,475.0 | 6,988 |
| 2022/06/02 | 18,450.0 | 18,450.0 | 18,170.0 | 18,355.0 | 18,355.0 | 2,742 |
| 2022/06/01 | 18,120.0 | 18,615.0 | 18,120.0 | 18,555.0 | 18,555.0 | 5,941 |
| 2022/05/31 | 18,180.0 | 18,350.0 | 18,030.0 | 18,065.0 | 18,065.0 | 10,650 |
| 2022/05/30 | 18,010.0 | 18,360.0 | 17,895.0 | 18,270.0 | 18,270.0 | 6,164 |
| 2022/05/27 | 17,845.0 | 17,885.0 | 17,580.0 | 17,640.0 | 17,640.0 | 6,478 |
| 2022/05/26 | 17,430.0 | 17,710.0 | 17,430.0 | 17,445.0 | 17,445.0 | 3,946 |
| 2022/05/25 | 17,425.0 | 17,555.0 | 17,240.0 | 17,430.0 | 17,430.0 | 6,105 |
| 2022/05/24 | 17,795.0 | 17,810.0 | 17,470.0 | 17,475.0 | 17,475.0 | 4,947 |
| 2022/05/23 | 17,745.0 | 17,835.0 | 17,625.0 | 17,740.0 | 17,740.0 | 10,797 |
| 2022/05/20 | 17,130.0 | 17,475.0 | 17,130.0 | 17,430.0 | 17,430.0 | 10,000 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
