29,780円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/15 | 17,735.0 | 17,975.0 | 17,570.0 | 17,885.0 | 17,885.0 | 11,454 |
| 2022/04/14 | 17,805.0 | 18,090.0 | 17,795.0 | 18,090.0 | 18,090.0 | 8,154 |
| 2022/04/13 | 17,350.0 | 17,790.0 | 17,350.0 | 17,760.0 | 17,760.0 | 8,508 |
| 2022/04/12 | 17,535.0 | 17,620.0 | 17,215.0 | 17,255.0 | 17,255.0 | 6,376 |
| 2022/04/11 | 17,795.0 | 17,895.0 | 17,595.0 | 17,770.0 | 17,770.0 | 6,299 |
| 2022/04/08 | 18,020.0 | 18,090.0 | 17,635.0 | 17,885.0 | 17,885.0 | 4,710 |
| 2022/04/07 | 17,920.0 | 17,920.0 | 17,595.0 | 17,830.0 | 17,830.0 | 8,936 |
| 2022/04/06 | 18,590.0 | 18,635.0 | 18,300.0 | 18,395.0 | 18,395.0 | 6,915 |
| 2022/04/05 | 19,275.0 | 19,290.0 | 18,760.0 | 18,905.0 | 18,905.0 | 8,032 |
| 2022/04/04 | 18,800.0 | 19,005.0 | 18,755.0 | 18,995.0 | 18,995.0 | 9,765 |
| 2022/04/01 | 18,545.0 | 18,875.0 | 18,340.0 | 18,815.0 | 18,815.0 | 13,446 |
| 2022/03/31 | 18,905.0 | 19,310.0 | 18,840.0 | 18,880.0 | 18,880.0 | 12,724 |
| 2022/03/30 | 19,555.0 | 19,590.0 | 18,910.0 | 19,305.0 | 19,305.0 | 9,946 |
| 2022/03/29 | 19,175.0 | 19,265.0 | 19,040.0 | 19,245.0 | 19,245.0 | 9,213 |
| 2022/03/28 | 19,130.0 | 19,140.0 | 18,750.0 | 18,985.0 | 18,985.0 | 8,425 |
| 2022/03/25 | 19,380.0 | 19,390.0 | 18,955.0 | 19,125.0 | 19,125.0 | 11,051 |
| 2022/03/24 | 18,685.0 | 19,160.0 | 18,550.0 | 19,160.0 | 19,160.0 | 15,078 |
| 2022/03/23 | 18,700.0 | 19,115.0 | 18,645.0 | 19,085.0 | 19,085.0 | 10,429 |
| 2022/03/22 | 18,100.0 | 18,285.0 | 18,090.0 | 18,205.0 | 18,205.0 | 7,115 |
| 2022/03/18 | 17,535.0 | 17,800.0 | 17,535.0 | 17,735.0 | 17,735.0 | 6,644 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
