30,285円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/17 | 18,435.0 | 18,465.0 | 18,050.0 | 18,235.0 | 18,235.0 | 8,330 |
| 2022/02/16 | 18,600.0 | 18,600.0 | 18,390.0 | 18,555.0 | 18,555.0 | 7,759 |
| 2022/02/15 | 18,220.0 | 18,270.0 | 17,760.0 | 17,905.0 | 17,905.0 | 8,472 |
| 2022/02/14 | 18,185.0 | 18,315.0 | 17,900.0 | 18,205.0 | 18,205.0 | 9,254 |
| 2022/02/10 | 18,930.0 | 18,985.0 | 18,585.0 | 18,855.0 | 18,855.0 | 9,116 |
| 2022/02/09 | 18,550.0 | 18,750.0 | 18,435.0 | 18,675.0 | 18,675.0 | 8,358 |
| 2022/02/08 | 18,215.0 | 18,455.0 | 18,215.0 | 18,325.0 | 18,325.0 | 20,278 |
| 2022/02/07 | 18,060.0 | 18,170.0 | 17,850.0 | 18,145.0 | 18,145.0 | 7,032 |
| 2022/02/04 | 17,915.0 | 18,270.0 | 17,785.0 | 18,235.0 | 18,235.0 | 8,237 |
| 2022/02/03 | 18,015.0 | 18,205.0 | 17,960.0 | 18,030.0 | 18,030.0 | 7,057 |
| 2022/02/02 | 17,855.0 | 18,375.0 | 17,855.0 | 18,330.0 | 18,330.0 | 21,962 |
| 2022/02/01 | 17,885.0 | 18,055.0 | 17,535.0 | 17,610.0 | 17,610.0 | 10,262 |
| 2022/01/31 | 17,115.0 | 17,690.0 | 16,995.0 | 17,580.0 | 17,580.0 | 12,978 |
| 2022/01/28 | 17,045.0 | 17,310.0 | 16,800.0 | 17,295.0 | 17,295.0 | 11,689 |
| 2022/01/27 | 17,675.0 | 17,800.0 | 16,480.0 | 16,645.0 | 16,645.0 | 21,377 |
| 2022/01/26 | 17,680.0 | 17,810.0 | 17,430.0 | 17,545.0 | 17,545.0 | 7,538 |
| 2022/01/25 | 18,050.0 | 18,070.0 | 17,355.0 | 17,635.0 | 17,635.0 | 14,037 |
| 2022/01/24 | 17,850.0 | 18,330.0 | 17,770.0 | 18,285.0 | 18,285.0 | 6,901 |
| 2022/01/21 | 17,855.0 | 18,290.0 | 17,685.0 | 18,220.0 | 18,220.0 | 12,716 |
| 2022/01/20 | 17,990.0 | 18,570.0 | 17,850.0 | 18,445.0 | 18,445.0 | 8,999 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
