28,488円
Ｏｎｅ ＥＴＦ 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 33,130.0 | 33,390.0 | 33,060.0 | 33,210.0 | 33,210.0 | 3,476 |
| 2023/07/28 | 32,470.0 | 32,840.0 | 32,080.0 | 32,770.0 | 32,770.0 | 24,825 |
| 2023/07/27 | 32,540.0 | 32,950.0 | 32,490.0 | 32,940.0 | 32,940.0 | 1,032 |
| 2023/07/26 | 32,710.0 | 32,720.0 | 32,570.0 | 32,680.0 | 32,680.0 | 1,992 |
| 2023/07/25 | 32,730.0 | 32,730.0 | 32,590.0 | 32,680.0 | 32,680.0 | 10,692 |
| 2023/07/24 | 32,650.0 | 32,810.0 | 32,590.0 | 32,710.0 | 32,710.0 | 259 |
| 2023/07/21 | 32,300.0 | 32,400.0 | 32,110.0 | 32,350.0 | 32,350.0 | 2,456 |
| 2023/07/20 | 32,810.0 | 32,870.0 | 32,490.0 | 32,490.0 | 32,490.0 | 332 |
| 2023/07/19 | 32,840.0 | 32,900.0 | 32,760.0 | 32,860.0 | 32,860.0 | 5,832 |
| 2023/07/18 | 32,500.0 | 32,700.0 | 32,380.0 | 32,460.0 | 32,460.0 | 4,930 |
| 2023/07/14 | 32,830.0 | 32,830.0 | 32,300.0 | 32,440.0 | 32,440.0 | 2,930 |
| 2023/07/13 | 32,110.0 | 32,500.0 | 32,010.0 | 32,450.0 | 32,450.0 | 1,430 |
| 2023/07/12 | 32,380.0 | 32,380.0 | 31,830.0 | 31,920.0 | 31,920.0 | 2,745 |
| 2023/07/11 | 32,460.0 | 32,510.0 | 32,120.0 | 32,250.0 | 32,250.0 | 4,870 |
| 2023/07/10 | 32,420.0 | 32,580.0 | 32,100.0 | 32,280.0 | 32,280.0 | 9,878 |
| 2023/07/07 | 32,460.0 | 32,740.0 | 32,390.0 | 32,460.0 | 32,460.0 | 2,080 |
| 2023/07/06 | 33,060.0 | 33,060.0 | 32,700.0 | 32,820.0 | 32,820.0 | 6,550 |
| 2023/07/05 | 33,560.0 | 33,730.0 | 33,390.0 | 33,690.0 | 33,690.0 | 12,255 |
| 2023/07/04 | 33,850.0 | 33,850.0 | 33,700.0 | 33,740.0 | 33,740.0 | 2,499 |
| 2023/07/03 | 33,870.0 | 34,120.0 | 33,870.0 | 34,090.0 | 34,090.0 | 8,653 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ 日経２２５の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
