29,794円
Ｏｎｅ ＥＴＦ 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/16 | 33,760.0 | 34,100.0 | 33,550.0 | 34,070.0 | 34,070.0 | 744 |
| 2023/06/15 | 33,830.0 | 34,070.0 | 33,760.0 | 33,790.0 | 33,790.0 | 5,449 |
| 2023/06/14 | 33,700.0 | 33,970.0 | 33,570.0 | 33,820.0 | 33,820.0 | 8,504 |
| 2023/06/13 | 32,960.0 | 33,440.0 | 32,960.0 | 33,320.0 | 33,320.0 | 5,426 |
| 2023/06/12 | 32,730.0 | 32,820.0 | 32,660.0 | 32,760.0 | 32,760.0 | 10,827 |
| 2023/06/09 | 32,300.0 | 32,600.0 | 32,230.0 | 32,540.0 | 32,540.0 | 6,734 |
| 2023/06/08 | 32,200.0 | 32,320.0 | 31,800.0 | 31,970.0 | 31,970.0 | 13,665 |
| 2023/06/07 | 32,940.0 | 33,000.0 | 32,210.0 | 32,210.0 | 32,210.0 | 39,112 |
| 2023/06/06 | 32,320.0 | 32,810.0 | 32,290.0 | 32,810.0 | 32,810.0 | 5,941 |
| 2023/06/05 | 32,210.0 | 32,510.0 | 32,140.0 | 32,510.0 | 32,510.0 | 6,691 |
| 2023/06/02 | 31,650.0 | 31,810.0 | 31,620.0 | 31,810.0 | 31,810.0 | 529 |
| 2023/06/01 | 31,180.0 | 31,440.0 | 31,180.0 | 31,440.0 | 31,440.0 | 8,967 |
| 2023/05/31 | 31,380.0 | 31,410.0 | 31,090.0 | 31,170.0 | 31,170.0 | 10,405 |
| 2023/05/30 | 31,530.0 | 31,680.0 | 31,400.0 | 31,610.0 | 31,610.0 | 2,863 |
| 2023/05/29 | 31,890.0 | 31,910.0 | 31,490.0 | 31,550.0 | 31,550.0 | 14,772 |
| 2023/05/26 | 31,250.0 | 31,390.0 | 31,180.0 | 31,260.0 | 31,260.0 | 15,813 |
| 2023/05/25 | 31,000.0 | 31,170.0 | 31,000.0 | 31,100.0 | 31,100.0 | 1,480 |
| 2023/05/24 | 31,060.0 | 31,120.0 | 30,930.0 | 31,040.0 | 31,040.0 | 1,856 |
| 2023/05/23 | 31,560.0 | 31,630.0 | 31,140.0 | 31,260.0 | 31,260.0 | 10,018 |
| 2023/05/22 | 31,030.0 | 31,360.0 | 31,000.0 | 31,350.0 | 31,350.0 | 4,671 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ 日経２２５の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
