28,488円
Ｏｎｅ ＥＴＦ 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 31,650.0 | 31,810.0 | 31,620.0 | 31,810.0 | 31,810.0 | 529 |
| 2023/06/01 | 31,180.0 | 31,440.0 | 31,180.0 | 31,440.0 | 31,440.0 | 8,967 |
| 2023/05/31 | 31,380.0 | 31,410.0 | 31,090.0 | 31,170.0 | 31,170.0 | 10,405 |
| 2023/05/30 | 31,530.0 | 31,680.0 | 31,400.0 | 31,610.0 | 31,610.0 | 2,863 |
| 2023/05/29 | 31,890.0 | 31,910.0 | 31,490.0 | 31,550.0 | 31,550.0 | 14,772 |
| 2023/05/26 | 31,250.0 | 31,390.0 | 31,180.0 | 31,260.0 | 31,260.0 | 15,813 |
| 2023/05/25 | 31,000.0 | 31,170.0 | 31,000.0 | 31,100.0 | 31,100.0 | 1,480 |
| 2023/05/24 | 31,060.0 | 31,120.0 | 30,930.0 | 31,040.0 | 31,040.0 | 1,856 |
| 2023/05/23 | 31,560.0 | 31,630.0 | 31,140.0 | 31,260.0 | 31,260.0 | 10,018 |
| 2023/05/22 | 31,030.0 | 31,360.0 | 31,000.0 | 31,350.0 | 31,350.0 | 4,671 |
| 2023/05/19 | 31,160.0 | 31,230.0 | 31,010.0 | 31,130.0 | 31,130.0 | 6,873 |
| 2023/05/18 | 30,810.0 | 30,950.0 | 30,750.0 | 30,890.0 | 30,890.0 | 23,724 |
| 2023/05/17 | 30,190.0 | 30,400.0 | 30,190.0 | 30,360.0 | 30,360.0 | 4,354 |
| 2023/05/16 | 30,100.0 | 30,200.0 | 30,090.0 | 30,130.0 | 30,130.0 | 4,115 |
| 2023/05/15 | 29,820.0 | 29,905.0 | 29,795.0 | 29,890.0 | 29,890.0 | 3,394 |
| 2023/05/12 | 29,370.0 | 29,700.0 | 29,370.0 | 29,700.0 | 29,700.0 | 9,005 |
| 2023/05/11 | 29,405.0 | 29,410.0 | 29,340.0 | 29,410.0 | 29,410.0 | 1,774 |
| 2023/05/10 | 29,500.0 | 29,500.0 | 29,350.0 | 29,400.0 | 29,400.0 | 178 |
| 2023/05/09 | 29,315.0 | 29,530.0 | 29,315.0 | 29,505.0 | 29,505.0 | 2,682 |
| 2023/05/08 | 29,355.0 | 29,410.0 | 29,215.0 | 29,225.0 | 29,225.0 | 1,886 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ 日経２２５の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
