31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/05 | 31,640.0 | 31,880.0 | 31,180.0 | 31,400.0 | 31,400.0 | 300,591 |
| 2025/02/04 | 31,970.0 | 32,020.0 | 31,010.0 | 31,370.0 | 31,370.0 | 438,779 |
| 2025/02/03 | 31,120.0 | 31,480.0 | 30,720.0 | 30,890.0 | 30,890.0 | 669,808 |
| 2025/01/31 | 32,790.0 | 32,820.0 | 32,460.0 | 32,760.0 | 32,760.0 | 267,060 |
| 2025/01/30 | 32,210.0 | 32,710.0 | 32,070.0 | 32,560.0 | 32,560.0 | 212,144 |
| 2025/01/29 | 32,350.0 | 32,470.0 | 31,950.0 | 32,410.0 | 32,410.0 | 389,555 |
| 2025/01/28 | 31,990.0 | 32,340.0 | 31,540.0 | 31,790.0 | 31,790.0 | 400,469 |
| 2025/01/27 | 33,740.0 | 33,840.0 | 32,590.0 | 32,690.0 | 32,690.0 | 402,031 |
| 2025/01/24 | 33,400.0 | 33,860.0 | 33,080.0 | 33,300.0 | 33,300.0 | 386,621 |
| 2025/01/23 | 33,050.0 | 33,440.0 | 32,850.0 | 33,300.0 | 33,300.0 | 355,520 |
| 2025/01/22 | 32,340.0 | 32,890.0 | 32,330.0 | 32,730.0 | 32,730.0 | 416,908 |
| 2025/01/21 | 32,030.0 | 32,150.0 | 31,160.0 | 31,760.0 | 31,760.0 | 417,477 |
| 2025/01/20 | 31,340.0 | 31,820.0 | 31,300.0 | 31,600.0 | 31,600.0 | 343,169 |
| 2025/01/17 | 30,860.0 | 30,960.0 | 30,240.0 | 30,900.0 | 30,900.0 | 413,540 |
| 2025/01/16 | 31,370.0 | 31,660.0 | 30,840.0 | 31,130.0 | 31,130.0 | 384,291 |
| 2025/01/15 | 31,400.0 | 31,450.0 | 30,660.0 | 30,910.0 | 30,910.0 | 236,436 |
| 2025/01/14 | 31,730.0 | 31,880.0 | 30,640.0 | 30,920.0 | 30,920.0 | 484,579 |
| 2025/01/10 | 32,310.0 | 32,540.0 | 32,050.0 | 32,160.0 | 32,160.0 | 316,373 |
| 2025/01/09 | 33,240.0 | 33,310.0 | 32,400.0 | 32,800.0 | 32,800.0 | 331,183 |
| 2025/01/08 | 33,160.0 | 33,640.0 | 32,950.0 | 33,430.0 | 33,430.0 | 196,318 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
