31,783円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/30 | 34,020.0 | 34,040.0 | 33,260.0 | 33,360.0 | 33,360.0 | 263,225 |
| 2024/12/27 | 32,870.0 | 34,210.0 | 32,870.0 | 33,950.0 | 33,950.0 | 400,650 |
| 2024/12/26 | 31,990.0 | 32,780.0 | 31,990.0 | 32,640.0 | 32,640.0 | 396,174 |
| 2024/12/25 | 32,140.0 | 32,150.0 | 31,710.0 | 31,960.0 | 31,960.0 | 215,486 |
| 2024/12/24 | 32,260.0 | 32,260.0 | 31,810.0 | 31,900.0 | 31,900.0 | 169,073 |
| 2024/12/23 | 31,850.0 | 32,170.0 | 31,550.0 | 32,120.0 | 32,120.0 | 306,630 |
| 2024/12/20 | 31,750.0 | 31,880.0 | 31,340.0 | 31,390.0 | 31,390.0 | 348,138 |
| 2024/12/19 | 30,830.0 | 31,680.0 | 30,770.0 | 31,490.0 | 31,490.0 | 417,908 |
| 2024/12/18 | 32,180.0 | 32,460.0 | 31,990.0 | 32,060.0 | 32,060.0 | 221,308 |
| 2024/12/17 | 32,750.0 | 33,100.0 | 32,440.0 | 32,440.0 | 32,440.0 | 214,557 |
| 2024/12/16 | 32,680.0 | 32,850.0 | 32,420.0 | 32,580.0 | 32,580.0 | 201,222 |
| 2024/12/13 | 32,990.0 | 32,990.0 | 32,210.0 | 32,620.0 | 32,620.0 | 242,926 |
| 2024/12/12 | 33,300.0 | 33,630.0 | 33,170.0 | 33,250.0 | 33,250.0 | 379,182 |
| 2024/12/11 | 32,460.0 | 32,480.0 | 32,040.0 | 32,450.0 | 32,450.0 | 216,781 |
| 2024/12/10 | 32,440.0 | 32,610.0 | 32,110.0 | 32,420.0 | 32,420.0 | 226,026 |
| 2024/12/09 | 32,280.0 | 32,390.0 | 31,800.0 | 32,060.0 | 32,060.0 | 249,333 |
| 2024/12/06 | 32,440.0 | 32,600.0 | 31,730.0 | 31,970.0 | 31,970.0 | 363,600 |
| 2024/12/05 | 32,910.0 | 32,910.0 | 32,360.0 | 32,470.0 | 32,470.0 | 278,774 |
| 2024/12/04 | 32,320.0 | 32,520.0 | 31,930.0 | 32,230.0 | 32,230.0 | 312,457 |
| 2024/12/03 | 31,300.0 | 32,530.0 | 31,300.0 | 32,200.0 | 32,200.0 | 461,414 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
