31,522円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/02 | 30,520.0 | 31,130.0 | 30,170.0 | 30,980.0 | 30,980.0 | 457,222 |
| 2024/11/29 | 30,600.0 | 30,670.0 | 30,220.0 | 30,530.0 | 30,530.0 | 361,612 |
| 2024/11/28 | 30,060.0 | 31,020.0 | 29,920.0 | 30,800.0 | 30,800.0 | 447,708 |
| 2024/11/27 | 30,700.0 | 30,780.0 | 30,240.0 | 30,430.0 | 30,430.0 | 280,149 |
| 2024/11/26 | 31,190.0 | 31,190.0 | 30,280.0 | 30,900.0 | 30,900.0 | 446,412 |
| 2024/11/25 | 31,480.0 | 31,970.0 | 31,330.0 | 31,500.0 | 31,500.0 | 387,527 |
| 2024/11/22 | 30,570.0 | 30,950.0 | 30,390.0 | 30,780.0 | 30,780.0 | 353,114 |
| 2024/11/21 | 30,800.0 | 30,870.0 | 30,180.0 | 30,300.0 | 30,300.0 | 258,021 |
| 2024/11/20 | 31,000.0 | 31,120.0 | 30,550.0 | 30,870.0 | 30,870.0 | 258,283 |
| 2024/11/19 | 30,860.0 | 31,180.0 | 30,670.0 | 30,940.0 | 30,940.0 | 272,832 |
| 2024/11/18 | 30,660.0 | 31,180.0 | 30,470.0 | 30,650.0 | 30,650.0 | 336,840 |
| 2024/11/15 | 31,460.0 | 32,080.0 | 31,360.0 | 31,360.0 | 31,360.0 | 310,167 |
| 2024/11/14 | 31,790.0 | 32,040.0 | 31,160.0 | 31,160.0 | 31,160.0 | 344,639 |
| 2024/11/13 | 32,450.0 | 32,540.0 | 31,260.0 | 31,470.0 | 31,470.0 | 357,215 |
| 2024/11/12 | 33,050.0 | 33,340.0 | 32,110.0 | 32,450.0 | 32,450.0 | 365,222 |
| 2024/11/11 | 32,510.0 | 32,910.0 | 32,430.0 | 32,740.0 | 32,740.0 | 351,280 |
| 2024/11/08 | 33,250.0 | 33,290.0 | 32,540.0 | 32,690.0 | 32,690.0 | 397,336 |
| 2024/11/07 | 33,340.0 | 33,440.0 | 31,960.0 | 32,460.0 | 32,460.0 | 675,304 |
| 2024/11/06 | 31,610.0 | 33,040.0 | 31,410.0 | 32,780.0 | 32,780.0 | 750,218 |
| 2024/11/05 | 30,810.0 | 31,340.0 | 30,530.0 | 31,170.0 | 31,170.0 | 250,647 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
