31,011円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/28 | 15,485.0 | 15,770.0 | 15,215.0 | 15,720.0 | 15,720.0 | 934,147 |
| 2022/01/27 | 16,270.0 | 16,305.0 | 14,930.0 | 15,055.0 | 15,055.0 | 1,429,308 |
| 2022/01/26 | 16,215.0 | 16,300.0 | 15,895.0 | 16,085.0 | 16,085.0 | 799,294 |
| 2022/01/25 | 16,630.0 | 16,650.0 | 15,920.0 | 16,205.0 | 16,205.0 | 1,264,156 |
| 2022/01/24 | 16,365.0 | 16,835.0 | 16,310.0 | 16,775.0 | 16,775.0 | 781,567 |
| 2022/01/21 | 16,355.0 | 16,785.0 | 16,220.0 | 16,695.0 | 16,695.0 | 1,080,855 |
| 2022/01/20 | 16,515.0 | 17,145.0 | 16,330.0 | 17,020.0 | 17,020.0 | 1,038,130 |
| 2022/01/19 | 17,055.0 | 17,155.0 | 16,445.0 | 16,625.0 | 16,625.0 | 1,222,821 |
| 2022/01/18 | 17,870.0 | 18,160.0 | 17,460.0 | 17,610.0 | 17,610.0 | 803,304 |
| 2022/01/17 | 17,710.0 | 17,875.0 | 17,650.0 | 17,725.0 | 17,725.0 | 419,853 |
| 2022/01/14 | 17,605.0 | 17,625.0 | 17,155.0 | 17,455.0 | 17,455.0 | 867,488 |
| 2022/01/13 | 18,135.0 | 18,140.0 | 17,885.0 | 17,905.0 | 17,905.0 | 324,895 |
| 2022/01/12 | 17,920.0 | 18,325.0 | 17,905.0 | 18,280.0 | 18,280.0 | 471,553 |
| 2022/01/11 | 17,805.0 | 17,930.0 | 17,425.0 | 17,605.0 | 17,605.0 | 558,301 |
| 2022/01/07 | 18,205.0 | 18,345.0 | 17,680.0 | 17,920.0 | 17,920.0 | 526,362 |
| 2022/01/06 | 18,650.0 | 18,750.0 | 17,935.0 | 17,935.0 | 17,935.0 | 823,425 |
| 2022/01/05 | 18,955.0 | 19,100.0 | 18,860.0 | 19,035.0 | 19,035.0 | 480,555 |
| 2022/01/04 | 18,685.0 | 19,005.0 | 18,540.0 | 18,980.0 | 18,980.0 | 970,798 |
| 2021/12/30 | 18,345.0 | 18,485.0 | 18,055.0 | 18,365.0 | 18,365.0 | 423,570 |
| 2021/12/29 | 18,605.0 | 18,735.0 | 18,250.0 | 18,435.0 | 18,435.0 | 409,158 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
