31,011円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/28 | 18,505.0 | 18,715.0 | 18,395.0 | 18,640.0 | 18,640.0 | 493,924 |
| 2021/12/27 | 18,275.0 | 18,310.0 | 18,125.0 | 18,160.0 | 18,160.0 | 826,266 |
| 2021/12/24 | 18,350.0 | 18,400.0 | 18,275.0 | 18,305.0 | 18,305.0 | 456,385 |
| 2021/12/23 | 18,190.0 | 18,280.0 | 18,100.0 | 18,275.0 | 18,275.0 | 734,503 |
| 2021/12/22 | 18,080.0 | 18,160.0 | 17,895.0 | 17,980.0 | 17,980.0 | 480,846 |
| 2021/12/21 | 17,725.0 | 17,965.0 | 17,580.0 | 17,955.0 | 17,955.0 | 496,398 |
| 2021/12/20 | 17,680.0 | 17,870.0 | 17,170.0 | 17,230.0 | 17,230.0 | 638,281 |
| 2021/12/17 | 18,360.0 | 18,470.0 | 17,950.0 | 17,995.0 | 17,995.0 | 719,632 |
| 2021/12/16 | 18,600.0 | 18,690.0 | 18,300.0 | 18,690.0 | 18,690.0 | 953,864 |
| 2021/12/15 | 17,760.0 | 17,980.0 | 17,755.0 | 17,930.0 | 17,930.0 | 494,580 |
| 2021/12/14 | 18,000.0 | 18,185.0 | 17,700.0 | 17,860.0 | 17,860.0 | 552,133 |
| 2021/12/13 | 18,200.0 | 18,330.0 | 18,075.0 | 18,140.0 | 18,140.0 | 745,583 |
| 2021/12/10 | 18,010.0 | 18,215.0 | 17,815.0 | 17,860.0 | 17,860.0 | 720,757 |
| 2021/12/09 | 18,360.0 | 18,480.0 | 18,270.0 | 18,275.0 | 18,275.0 | 883,193 |
| 2021/12/08 | 18,385.0 | 18,470.0 | 18,110.0 | 18,425.0 | 18,425.0 | 544,585 |
| 2021/12/07 | 17,570.0 | 18,105.0 | 17,290.0 | 18,070.0 | 18,070.0 | 1,232,220 |
| 2021/12/06 | 17,330.0 | 17,365.0 | 16,955.0 | 17,250.0 | 17,250.0 | 1,200,567 |
| 2021/12/03 | 17,170.0 | 17,375.0 | 16,830.0 | 17,365.0 | 17,365.0 | 935,351 |
| 2021/12/02 | 16,870.0 | 17,280.0 | 16,855.0 | 17,050.0 | 17,050.0 | 1,043,491 |
| 2021/12/01 | 17,200.0 | 17,500.0 | 16,855.0 | 17,250.0 | 17,250.0 | 1,524,644 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
