31,011円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 18,240.0 | 18,285.0 | 17,135.0 | 17,170.0 | 17,170.0 | 748,464 |
| 2021/11/29 | 17,900.0 | 18,370.0 | 17,600.0 | 17,730.0 | 17,730.0 | 909,017 |
| 2021/11/26 | 19,110.0 | 19,110.0 | 18,130.0 | 18,330.0 | 18,330.0 | 1,345,534 |
| 2021/11/25 | 19,250.0 | 19,410.0 | 19,230.0 | 19,330.0 | 19,330.0 | 497,999 |
| 2021/11/24 | 19,530.0 | 19,650.0 | 18,930.0 | 19,060.0 | 19,060.0 | 1,120,812 |
| 2021/11/22 | 19,460.0 | 19,730.0 | 19,370.0 | 19,700.0 | 19,700.0 | 440,859 |
| 2021/11/19 | 19,450.0 | 19,670.0 | 19,420.0 | 19,670.0 | 19,670.0 | 386,736 |
| 2021/11/18 | 19,420.0 | 19,620.0 | 19,200.0 | 19,450.0 | 19,450.0 | 646,563 |
| 2021/11/17 | 19,820.0 | 19,860.0 | 19,470.0 | 19,590.0 | 19,590.0 | 764,404 |
| 2021/11/16 | 19,620.0 | 19,940.0 | 19,560.0 | 19,710.0 | 19,710.0 | 929,376 |
| 2021/11/15 | 19,700.0 | 19,790.0 | 19,590.0 | 19,690.0 | 19,690.0 | 1,106,448 |
| 2021/11/12 | 19,210.0 | 19,530.0 | 19,200.0 | 19,470.0 | 19,470.0 | 1,099,354 |
| 2021/11/11 | 18,700.0 | 19,110.0 | 18,700.0 | 19,020.0 | 19,020.0 | 728,213 |
| 2021/11/10 | 18,940.0 | 19,070.0 | 18,770.0 | 18,790.0 | 18,790.0 | 1,228,041 |
| 2021/11/09 | 19,520.0 | 19,730.0 | 18,980.0 | 19,020.0 | 19,020.0 | 1,699,834 |
| 2021/11/08 | 19,660.0 | 19,670.0 | 19,330.0 | 19,340.0 | 19,340.0 | 991,448 |
| 2021/11/05 | 19,720.0 | 19,750.0 | 19,340.0 | 19,480.0 | 19,480.0 | 988,722 |
| 2021/11/04 | 19,830.0 | 19,840.0 | 19,620.0 | 19,720.0 | 19,720.0 | 706,092 |
| 2021/11/02 | 19,360.0 | 19,470.0 | 19,270.0 | 19,350.0 | 19,350.0 | 632,878 |
| 2021/11/01 | 19,260.0 | 19,550.0 | 19,200.0 | 19,520.0 | 19,520.0 | 1,438,555 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
