---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/27 | 25,680.0 | 26,190.0 | 25,680.0 | 26,190.0 | 26,190.0 | 9,547 |
| 2024/12/26 | 25,335.0 | 25,530.0 | 25,335.0 | 25,495.0 | 25,495.0 | 1,044 |
| 2024/12/25 | 25,350.0 | 25,350.0 | 25,065.0 | 25,065.0 | 25,065.0 | 5 |
| 2024/12/24 | 25,250.0 | 25,250.0 | 25,205.0 | 25,225.0 | 25,225.0 | 88 |
| 2024/12/23 | 25,395.0 | 25,395.0 | 25,145.0 | 25,220.0 | 25,220.0 | 18 |
| 2024/12/20 | 25,120.0 | 25,120.0 | 25,000.0 | 25,000.0 | 25,000.0 | 5 |
| 2024/12/19 | 25,000.0 | 25,090.0 | 25,000.0 | 25,085.0 | 25,085.0 | 18 |
| 2024/12/18 | 25,220.0 | 25,245.0 | 25,170.0 | 25,170.0 | 25,170.0 | 202 |
| 2024/12/17 | 25,330.0 | 25,350.0 | 25,195.0 | 25,195.0 | 25,195.0 | 511 |
| 2024/12/16 | 25,285.0 | 25,285.0 | 25,285.0 | 25,285.0 | 25,285.0 | 1 |
| 2024/12/13 | 25,500.0 | 25,500.0 | 25,295.0 | 25,320.0 | 25,320.0 | 737 |
| 2024/12/12 | 25,615.0 | 25,740.0 | 25,615.0 | 25,710.0 | 25,710.0 | 1,312 |
| 2024/12/11 | 25,390.0 | 25,390.0 | 25,335.0 | 25,390.0 | 25,390.0 | 199 |
| 2024/12/10 | 25,395.0 | 25,395.0 | 25,330.0 | 25,355.0 | 25,355.0 | 1,507 |
| 2024/12/09 | 25,365.0 | 25,365.0 | 25,265.0 | 25,280.0 | 25,280.0 | 3,822 |
| 2024/12/06 | 25,400.0 | 25,400.0 | 25,230.0 | 25,230.0 | 25,230.0 | 507 |
| 2024/12/05 | 25,555.0 | 25,555.0 | 25,365.0 | 25,365.0 | 25,365.0 | 402 |
| 2024/12/04 | 25,535.0 | 25,540.0 | 25,355.0 | 25,400.0 | 25,400.0 | 327 |
| 2024/12/03 | 25,195.0 | 25,580.0 | 25,195.0 | 25,580.0 | 25,580.0 | 41 |
| 2024/12/02 | 25,100.0 | 25,200.0 | 25,100.0 | 25,200.0 | 25,200.0 | 98 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
