---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/18 | 25,015.0 | 25,120.0 | 24,980.0 | 24,980.0 | 24,980.0 | 163 |
| 2024/11/15 | 25,265.0 | 25,265.0 | 25,265.0 | 25,265.0 | 25,265.0 | 3 |
| 2024/11/14 | 25,180.0 | 25,180.0 | 25,180.0 | 25,180.0 | 25,180.0 | 7 |
| 2024/11/13 | 25,420.0 | 25,430.0 | 25,070.0 | 25,070.0 | 25,070.0 | 768 |
| 2024/11/12 | 25,660.0 | 25,660.0 | 25,455.0 | 25,490.0 | 25,490.0 | 8 |
| 2024/11/11 | 25,500.0 | 25,595.0 | 25,410.0 | 25,410.0 | 25,410.0 | 2,965 |
| 2024/11/08 | 25,480.0 | 25,710.0 | 25,480.0 | 25,605.0 | 25,605.0 | 547 |
| 2024/11/07 | 25,290.0 | 25,600.0 | 25,290.0 | 25,510.0 | 25,510.0 | 45 |
| 2024/11/06 | 25,140.0 | 25,295.0 | 25,140.0 | 25,295.0 | 25,295.0 | 1,075 |
| 2024/11/05 | 24,920.0 | 24,920.0 | 24,920.0 | 24,920.0 | 24,920.0 | 9 |
| 2024/11/01 | 24,660.0 | 24,755.0 | 24,580.0 | 24,590.0 | 24,590.0 | 3,947 |
| 2024/10/31 | 25,020.0 | 25,050.0 | 24,990.0 | 25,015.0 | 25,015.0 | 2,103 |
| 2024/10/30 | 25,180.0 | 25,180.0 | 25,180.0 | 25,180.0 | 25,180.0 | 7 |
| 2024/10/29 | 24,825.0 | 24,955.0 | 24,790.0 | 24,940.0 | 24,940.0 | 686 |
| 2024/10/28 | 24,325.0 | 24,795.0 | 24,325.0 | 24,765.0 | 24,765.0 | 623 |
| 2024/10/25 | 24,435.0 | 24,485.0 | 24,290.0 | 24,355.0 | 24,355.0 | 1,842 |
| 2024/10/24 | 24,615.0 | 24,620.0 | 24,500.0 | 24,540.0 | 24,540.0 | 2,695 |
| 2024/10/23 | 24,660.0 | 24,750.0 | 24,580.0 | 24,580.0 | 24,580.0 | 3,176 |
| 2024/10/22 | 24,920.0 | 24,920.0 | 24,555.0 | 24,675.0 | 24,675.0 | 2,516 |
| 2024/10/21 | 25,085.0 | 25,085.0 | 24,955.0 | 25,010.0 | 25,010.0 | 715 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
