---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/03 | 25,320.0 | 25,320.0 | 25,060.0 | 25,060.0 | 25,060.0 | 1,556 |
| 2024/10/02 | 24,740.0 | 24,980.0 | 24,740.0 | 24,740.0 | 24,740.0 | 1,722 |
| 2024/10/01 | 24,810.0 | 25,135.0 | 24,810.0 | 25,075.0 | 25,075.0 | 1,913 |
| 2024/09/30 | 24,770.0 | 24,775.0 | 24,610.0 | 24,610.0 | 24,610.0 | 120 |
| 2024/09/27 | 25,495.0 | 25,540.0 | 25,495.0 | 25,540.0 | 25,540.0 | 29 |
| 2024/09/26 | 24,895.0 | 25,010.0 | 24,865.0 | 25,010.0 | 25,010.0 | 2,374 |
| 2024/09/25 | 24,510.0 | 24,510.0 | 24,510.0 | 24,510.0 | 24,510.0 | 2 |
| 2024/09/24 | 24,635.0 | 24,635.0 | 24,540.0 | 24,540.0 | 24,540.0 | 1,401 |
| 2024/09/20 | 24,435.0 | 24,435.0 | 24,435.0 | 24,435.0 | 24,435.0 | 8 |
| 2024/09/19 | 24,150.0 | 24,270.0 | 24,145.0 | 24,215.0 | 24,215.0 | 445 |
| 2024/09/18 | 23,485.0 | 23,705.0 | 23,485.0 | 23,590.0 | 23,590.0 | 19 |
| 2024/09/17 | 23,830.0 | 23,830.0 | 23,345.0 | 23,485.0 | 23,485.0 | 1,850 |
| 2024/09/13 | 23,780.0 | 23,780.0 | 23,780.0 | 23,780.0 | 23,780.0 | 9 |
| 2024/09/12 | 23,945.0 | 23,970.0 | 23,790.0 | 23,970.0 | 23,970.0 | 1,343 |
| 2024/09/11 | 23,200.0 | 23,375.0 | 23,180.0 | 23,375.0 | 23,375.0 | 26 |
| 2024/09/10 | 23,990.0 | 23,990.0 | 23,935.0 | 23,935.0 | 23,935.0 | 17 |
| 2024/09/09 | 23,835.0 | 23,835.0 | 23,835.0 | 23,835.0 | 23,835.0 | 5 |
| 2024/09/06 | 24,250.0 | 24,250.0 | 23,965.0 | 23,965.0 | 23,965.0 | 227 |
| 2024/09/05 | 24,080.0 | 24,340.0 | 24,080.0 | 24,240.0 | 24,240.0 | 59 |
| 2024/09/04 | 24,330.0 | 24,370.0 | 24,330.0 | 24,370.0 | 24,370.0 | 72 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
