---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/02 | 25,100.0 | 25,200.0 | 25,100.0 | 25,200.0 | 25,200.0 | 98 |
| 2024/11/29 | 24,880.0 | 24,880.0 | 24,880.0 | 24,880.0 | 24,880.0 | 3 |
| 2024/11/28 | 24,675.0 | 24,930.0 | 24,675.0 | 24,930.0 | 24,930.0 | 24 |
| 2024/11/27 | 24,650.0 | 24,650.0 | 24,650.0 | 24,650.0 | 24,650.0 | 1 |
| 2024/11/26 | 25,100.0 | 25,110.0 | 24,805.0 | 24,805.0 | 24,805.0 | 13,556 |
| 2024/11/25 | 25,275.0 | 25,370.0 | 25,195.0 | 25,245.0 | 25,245.0 | 3,379 |
| 2024/11/22 | 25,060.0 | 25,100.0 | 25,060.0 | 25,100.0 | 25,100.0 | 1,296 |
| 2024/11/21 | 25,055.0 | 25,055.0 | 24,895.0 | 24,895.0 | 24,895.0 | 560 |
| 2024/11/20 | 25,170.0 | 25,215.0 | 25,035.0 | 25,035.0 | 25,035.0 | 3,080 |
| 2024/11/19 | 25,120.0 | 25,165.0 | 25,115.0 | 25,145.0 | 25,145.0 | 113 |
| 2024/11/18 | 25,015.0 | 25,120.0 | 24,980.0 | 24,980.0 | 24,980.0 | 163 |
| 2024/11/15 | 25,265.0 | 25,265.0 | 25,265.0 | 25,265.0 | 25,265.0 | 3 |
| 2024/11/14 | 25,180.0 | 25,180.0 | 25,180.0 | 25,180.0 | 25,180.0 | 7 |
| 2024/11/13 | 25,420.0 | 25,430.0 | 25,070.0 | 25,070.0 | 25,070.0 | 768 |
| 2024/11/12 | 25,660.0 | 25,660.0 | 25,455.0 | 25,490.0 | 25,490.0 | 8 |
| 2024/11/11 | 25,500.0 | 25,595.0 | 25,410.0 | 25,410.0 | 25,410.0 | 2,965 |
| 2024/11/08 | 25,480.0 | 25,710.0 | 25,480.0 | 25,605.0 | 25,605.0 | 547 |
| 2024/11/07 | 25,290.0 | 25,600.0 | 25,290.0 | 25,510.0 | 25,510.0 | 45 |
| 2024/11/06 | 25,140.0 | 25,295.0 | 25,140.0 | 25,295.0 | 25,295.0 | 1,075 |
| 2024/11/05 | 24,920.0 | 24,920.0 | 24,920.0 | 24,920.0 | 24,920.0 | 9 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
