---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/11 | 24,605.0 | 24,605.0 | 24,090.0 | 24,320.0 | 24,320.0 | 2,377 |
| 2024/03/08 | 24,845.0 | 24,905.0 | 24,845.0 | 24,905.0 | 24,905.0 | 6 |
| 2024/03/07 | 24,840.0 | 24,840.0 | 24,810.0 | 24,810.0 | 24,810.0 | 2,525 |
| 2024/03/06 | 24,750.0 | 24,950.0 | 24,750.0 | 24,950.0 | 24,950.0 | 2,217 |
| 2024/03/05 | 24,750.0 | 24,895.0 | 24,750.0 | 24,860.0 | 24,860.0 | 13 |
| 2024/03/04 | 24,875.0 | 24,875.0 | 24,720.0 | 24,720.0 | 24,720.0 | 25 |
| 2024/03/01 | 24,425.0 | 24,730.0 | 24,425.0 | 24,730.0 | 24,730.0 | 21 |
| 2024/02/29 | 24,430.0 | 24,430.0 | 24,430.0 | 24,430.0 | 24,430.0 | 7 |
| 2024/02/28 | 24,480.0 | 24,480.0 | 24,400.0 | 24,480.0 | 24,480.0 | 4 |
| 2024/02/27 | 24,510.0 | 24,510.0 | 24,445.0 | 24,445.0 | 24,445.0 | 7 |
| 2024/02/26 | 24,455.0 | 24,455.0 | 24,435.0 | 24,435.0 | 24,435.0 | 81 |
| 2024/02/22 | 24,275.0 | 24,275.0 | 24,275.0 | 24,275.0 | 24,275.0 | 15 |
| 2024/02/21 | 24,010.0 | 24,010.0 | 23,950.0 | 23,960.0 | 23,960.0 | 341 |
| 2024/02/20 | 24,005.0 | 24,005.0 | 24,005.0 | 24,005.0 | 24,005.0 | 9 |
| 2024/02/19 | 24,000.0 | 24,070.0 | 24,000.0 | 24,065.0 | 24,065.0 | 44 |
| 2024/02/16 | 24,000.0 | 24,085.0 | 23,940.0 | 24,025.0 | 24,025.0 | 43 |
| 2024/02/15 | 23,675.0 | 23,690.0 | 23,675.0 | 23,690.0 | 23,690.0 | 13 |
| 2024/02/14 | 23,560.0 | 23,560.0 | 23,550.0 | 23,550.0 | 23,550.0 | 23 |
| 2024/02/13 | 23,770.0 | 23,770.0 | 23,770.0 | 23,770.0 | 23,770.0 | 23 |
| 2024/02/09 | 23,325.0 | 23,430.0 | 23,315.0 | 23,315.0 | 23,315.0 | 25 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
