---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/12 | 23,180.0 | 23,180.0 | 22,760.0 | 22,770.0 | 22,770.0 | 86 |
| 2024/01/11 | 22,695.0 | 22,700.0 | 22,580.0 | 22,700.0 | 22,700.0 | 40 |
| 2024/01/10 | 22,125.0 | 22,320.0 | 22,125.0 | 22,315.0 | 22,315.0 | 12 |
| 2024/01/09 | 22,035.0 | 22,150.0 | 21,955.0 | 21,985.0 | 21,985.0 | 113 |
| 2024/01/05 | 21,740.0 | 21,810.0 | 21,740.0 | 21,800.0 | 21,800.0 | 77 |
| 2024/01/04 | 21,340.0 | 21,690.0 | 21,340.0 | 21,685.0 | 21,685.0 | 229 |
| 2023/12/29 | 21,785.0 | 21,820.0 | 21,690.0 | 21,690.0 | 21,690.0 | 14 |
| 2023/12/28 | 21,765.0 | 21,785.0 | 21,765.0 | 21,785.0 | 21,785.0 | 49 |
| 2023/12/27 | 21,815.0 | 21,815.0 | 21,810.0 | 21,810.0 | 21,810.0 | 16 |
| 2023/12/26 | 21,475.0 | 21,475.0 | 21,475.0 | 21,475.0 | 21,475.0 | 6 |
| 2023/12/25 | 21,545.0 | 21,545.0 | 21,545.0 | 21,545.0 | 21,545.0 | 3 |
| 2023/12/22 | 21,505.0 | 21,545.0 | 21,495.0 | 21,525.0 | 21,525.0 | 2,319 |
| 2023/12/21 | 21,395.0 | 21,425.0 | 21,365.0 | 21,390.0 | 21,390.0 | 6,141 |
| 2023/12/20 | 21,625.0 | 21,710.0 | 21,625.0 | 21,710.0 | 21,710.0 | 16 |
| 2023/12/19 | 21,210.0 | 21,360.0 | 21,210.0 | 21,355.0 | 21,355.0 | 1,531 |
| 2023/12/18 | 21,080.0 | 21,230.0 | 21,080.0 | 21,230.0 | 21,230.0 | 4,201 |
| 2023/12/15 | 21,400.0 | 21,400.0 | 21,400.0 | 21,400.0 | 21,400.0 | 4 |
| 2023/12/14 | 21,315.0 | 21,315.0 | 21,315.0 | 21,315.0 | 21,315.0 | 17 |
| 2023/12/13 | 21,555.0 | 21,600.0 | 21,555.0 | 21,600.0 | 21,600.0 | 8 |
| 2023/12/12 | 21,560.0 | 21,560.0 | 21,560.0 | 21,560.0 | 21,560.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
