---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/08 | 23,300.0 | 23,405.0 | 23,300.0 | 23,345.0 | 23,345.0 | 43 |
| 2024/02/07 | 23,105.0 | 23,160.0 | 23,105.0 | 23,160.0 | 23,160.0 | 2 |
| 2024/02/06 | 23,285.0 | 23,285.0 | 23,180.0 | 23,180.0 | 23,180.0 | 60 |
| 2024/02/05 | 23,355.0 | 23,365.0 | 23,335.0 | 23,365.0 | 23,365.0 | 10 |
| 2024/02/02 | 23,240.0 | 23,240.0 | 23,225.0 | 23,235.0 | 23,235.0 | 24 |
| 2024/02/01 | 23,110.0 | 23,110.0 | 23,110.0 | 23,110.0 | 23,110.0 | 8 |
| 2024/01/31 | 22,950.0 | 23,215.0 | 22,950.0 | 23,215.0 | 23,215.0 | 13 |
| 2024/01/30 | 23,085.0 | 23,085.0 | 23,085.0 | 23,085.0 | 23,085.0 | 3 |
| 2024/01/29 | 23,075.0 | 23,075.0 | 23,075.0 | 23,075.0 | 23,075.0 | 23 |
| 2024/01/26 | 22,810.0 | 22,820.0 | 22,810.0 | 22,820.0 | 22,820.0 | 31 |
| 2024/01/25 | 23,140.0 | 23,140.0 | 23,140.0 | 23,140.0 | 23,140.0 | 3 |
| 2024/01/24 | 23,075.0 | 23,075.0 | 23,075.0 | 23,075.0 | 23,075.0 | 16 |
| 2024/01/23 | 23,300.0 | 23,460.0 | 23,230.0 | 23,230.0 | 23,230.0 | 85 |
| 2024/01/22 | 23,090.0 | 23,205.0 | 23,090.0 | 23,205.0 | 23,205.0 | 1,026 |
| 2024/01/19 | 22,910.0 | 22,910.0 | 22,910.0 | 22,910.0 | 22,910.0 | 2 |
| 2024/01/18 | 22,780.0 | 22,780.0 | 22,730.0 | 22,730.0 | 22,730.0 | 22 |
| 2024/01/17 | 23,165.0 | 23,165.0 | 22,880.0 | 22,955.0 | 22,955.0 | 1,097 |
| 2024/01/16 | 22,875.0 | 22,890.0 | 22,875.0 | 22,890.0 | 22,890.0 | 19 |
| 2024/01/15 | 23,090.0 | 23,090.0 | 23,090.0 | 23,090.0 | 23,090.0 | 20 |
| 2024/01/12 | 23,180.0 | 23,180.0 | 22,760.0 | 22,770.0 | 22,770.0 | 86 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
