---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/22 | 17,495.0 | 17,500.0 | 17,495.0 | 17,500.0 | 17,500.0 | 16 |
| 2022/04/21 | 17,730.0 | 17,730.0 | 17,730.0 | 17,730.0 | 17,730.0 | 3 |
| 2022/04/20 | 17,555.0 | 17,555.0 | 17,555.0 | 17,555.0 | 17,555.0 | 11 |
| 2022/04/19 | 17,385.0 | 17,385.0 | 17,385.0 | 17,385.0 | 17,385.0 | 14 |
| 2022/04/18 | 17,210.0 | 17,210.0 | 17,210.0 | 17,210.0 | 17,210.0 | 8 |
| 2022/04/15 | 17,390.0 | 17,390.0 | 17,390.0 | 17,390.0 | 17,390.0 | 8 |
| 2022/04/14 | 17,365.0 | 17,510.0 | 17,365.0 | 17,510.0 | 17,510.0 | 15 |
| 2022/04/13 | 17,330.0 | 17,330.0 | 17,330.0 | 17,330.0 | 17,330.0 | 14 |
| 2022/04/12 | 17,115.0 | 17,115.0 | 17,115.0 | 17,115.0 | 17,115.0 | 9 |
| 2022/04/11 | 17,290.0 | 17,295.0 | 17,290.0 | 17,295.0 | 17,295.0 | 12 |
| 2022/04/08 | 17,745.0 | 17,745.0 | 17,370.0 | 17,370.0 | 17,370.0 | 7 |
| 2022/04/07 | 17,285.0 | 17,345.0 | 17,270.0 | 17,345.0 | 17,345.0 | 119 |
| 2022/04/06 | 17,680.0 | 17,680.0 | 17,680.0 | 17,680.0 | 17,680.0 | 2 |
| 2022/04/05 | 18,075.0 | 18,075.0 | 17,845.0 | 17,845.0 | 17,845.0 | 2 |
| 2022/04/04 | 17,920.0 | 17,920.0 | 17,920.0 | 17,920.0 | 17,920.0 | 6 |
| 2022/04/01 | 17,835.0 | 17,875.0 | 17,835.0 | 17,875.0 | 17,875.0 | 15 |
| 2022/03/31 | 17,930.0 | 17,975.0 | 17,930.0 | 17,945.0 | 17,945.0 | 4,070 |
| 2022/03/30 | 18,180.0 | 18,180.0 | 17,950.0 | 17,950.0 | 17,950.0 | 21 |
| 2022/03/29 | 18,040.0 | 18,065.0 | 18,040.0 | 18,065.0 | 18,065.0 | 14 |
| 2022/03/28 | 18,050.0 | 18,050.0 | 17,960.0 | 17,960.0 | 17,960.0 | 8 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
